日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.041 | 37.200 | 2,280,000 | 36.866 | 160,000 | 0.041 | 820,000 | 0.034 |
17/09/2024 | 0.024 | 35.750 | 0 | 36.255 | ||||
16/09/2024 | 0.022 | 35.100 | 0 | 37.440 | ||||
13/09/2024 | 0.022 | 35.350 | 0 | 35.884 | ||||
12/09/2024 | 0.019 | 34.850 | 0 | 36.070 | ||||
11/09/2024 | 0.019 | 34.400 | 0 | 37.287 | ||||
10/09/2024 | 0.020 | 34.600 | 0 | 36.820 | ||||
09/09/2024 | 0.020 | 34.750 | 200,000 | 36.113 | 200,000 | 0.019 | ||
06/09/2024 | 0 | 35.272 | ||||||
05/09/2024 | 0.027 | 35.600 | 210,000 | 35.062 | 210,000 | 0.025 | ||
04/09/2024 | 0.025 | 35.100 | 210,000 | 39.069 | 210,000 | 0.025 | ||
03/09/2024 | 0.033 | 35.631 | 0 | 36.356 | ||||
02/09/2024 | 0.038 | 35.981 | 2,440,000 | 36.376 | 1,470,000 | 0.039 | 970,000 | 0.042 |
30/08/2024 | 0.045 | 36.381 | 8,465,000 | 36.177 | 3,535,000 | 0.043 | 4,480,000 | 0.044 |
29/08/2024 | 0.028 | 35.081 | 330,000 | 35.595 | 330,000 | 0.028 | ||
28/08/2024 | 0.029 | 35.181 | 330,000 | 35.397 | 330,000 | 0.030 | ||
27/08/2024 | 0.033 | 35.481 | 1,100,000 | 35.397 | 550,000 | 0.033 | 550,000 | 0.033 |
26/08/2024 | 0.033 | 35.181 | 4,095,000 | 36.164 | 1,860,000 | 0.036 | 2,020,000 | 0.035 |
23/08/2024 | 0.030 | 34.531 | 4,700,000 | 36.751 | 3,180,000 | 0.030 | 1,520,000 | 0.028 |
22/08/2024 | 0.022 | 33.281 | 0 | 37.671 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF