25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.067 | 495.600 | 0 | 35.536 | ||||
| 25/03/2026 | 0.072 | 505.500 | 990,000 | 35.179 | 345,000 | 0.072 | 645,000 | 0.072 |
| 24/03/2026 | 0.077 | 514.000 | 0 | 34.900 | ||||
| 23/03/2026 | 0.067 | 498.400 | 205,000 | 34.913 | 100,000 | 0.067 | 5,000 | 0.070 |
| 20/03/2026 | 0.072 | 508.000 | 2,800,000 | 34.526 | 1,400,000 | 0.073 | 1,400,000 | 0.074 |
| 19/03/2026 | 0.074 | 513.000 | 260,000 | 33.946 | 260,000 | 0.076 | ||
| 18/03/2026 | 0.099 | 550.500 | 5,220,000 | 33.383 | 2,485,000 | 0.098 | 2,735,000 | 0.097 |
| 17/03/2026 | 0.098 | 550.000 | 800,000 | 33.208 | 400,000 | 0.098 | 400,000 | 0.098 |
| 16/03/2026 | 0.104 | 558.500 | 3,400,000 | 33.004 | 1,700,000 | 0.101 | 1,600,000 | 0.101 |
| 13/03/2026 | 0.097 | 547.500 | 2,770,000 | 33.262 | 1,385,000 | 0.100 | 1,385,000 | 0.101 |
| 12/03/2026 | 0.095 | 546.500 | 880,000 | 32.982 | 440,000 | 0.094 | 440,000 | 0.093 |
| 11/03/2026 | 0.101 | 552.000 | 1,910,000 | 33.275 | 940,000 | 0.108 | 970,000 | 0.106 |
| 10/03/2026 | 0.099 | 553.500 | 8,105,000 | 32.453 | 4,035,000 | 0.087 | 3,270,000 | 0.086 |
| 09/03/2026 | 0.073 | 516.000 | 2,380,000 | 32.757 | 1,215,000 | 0.072 | 1,165,000 | 0.072 |
| 06/03/2026 | 0.074 | 519.000 | 4,650,000 | 32.426 | 2,225,000 | 0.074 | 2,425,000 | 0.074 |
| 05/03/2026 | 0.066 | 502.000 | 200,000 | 33.103 | 200,000 | 0.067 | ||
| 04/03/2026 | 0.068 | 506.000 | 2,200,000 | 32.941 | 1,050,000 | 0.066 | 1,100,000 | 0.068 |
| 03/03/2026 | 0.073 | 510.500 | 7,680,000 | 33.360 | 3,880,000 | 0.077 | 3,800,000 | 0.078 |
| 02/03/2026 | 0.073 | 514.000 | 4,480,000 | 32.800 | 2,600,000 | 0.074 | 1,780,000 | 0.073 |
| 27/02/2026 | 0.079 | 518.000 | 3,900,000 | 33.417 | 1,940,000 | 0.079 | 1,900,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
