25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.036 | 456.400 | 300,000 | 9,275,000 | 3.090 | 300,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 454.900 | 400,000 | 8,975,000 | 2.990 | 400,000 | 0.039 | ||
| 13/05/2026 | 0.039 | 457.300 | 4,580,000 | 8,575,000 | 2.860 | 4,580,000 | 0.035 | ||
| 12/05/2026 | 0.036 | 451.900 | 5,110,000 | 13,155,000 | 4.390 | 4,795,000 | 0.036 | 255,000 | 0.041 |
| 11/05/2026 | 0.040 | 459.100 | 50,000 | 17,695,000 | 5.900 | ||||
| 08/05/2026 | 0.043 | 466.100 | 250,000 | 17,695,000 | 5.900 | 250,000 | 0.043 | ||
| 07/05/2026 | 0.043 | 472.100 | 625,000 | 17,445,000 | 5.820 | 600,000 | 0.042 | ||
| 06/05/2026 | 0.039 | 457.700 | 285,000 | 18,045,000 | 6.020 | ||||
| 05/05/2026 | 0.040 | 466.900 | 550,000 | 18,045,000 | 6.020 | 300,000 | 0.040 | ||
| 04/05/2026 | 0.042 | 467.700 | 11,280,000 | 17,745,000 | 5.920 | 8,115,000 | 0.042 | 3,105,000 | 0.040 |
| 30/04/2026 | 0.040 | 462.500 | 11,565,000 | 22,755,000 | 7.590 | 11,565,000 | 0.039 | ||
| 29/04/2026 | 0.044 | 473.900 | 4,095,000 | 11,190,000 | 3.730 | 4,095,000 | 0.044 | ||
| 28/04/2026 | 0.042 | 468.500 | 8,530,000 | 7,095,000 | 2.370 | 6,360,000 | 0.043 | 2,170,000 | 0.043 |
| 27/04/2026 | 0.045 | 473.300 | 5,925,000 | 11,285,000 | 3.760 | 5,925,000 | 0.046 | ||
| 24/04/2026 | 0.053 | 488.100 | 1,475,000 | 5,360,000 | 1.790 | 1,475,000 | 0.052 | ||
| 23/04/2026 | 0.054 | 489.900 | 4,680,000 | 3,885,000 | 1.300 | 4,040,000 | 0.055 | 640,000 | 0.055 |
| 22/04/2026 | 0.060 | 498.700 | 985,000 | 7,285,000 | 2.430 | 985,000 | 0.061 | ||
| 21/04/2026 | 0.067 | 513.700 | 350,000 | 6,300,000 | 2.100 | 350,000 | 0.067 | ||
| 20/04/2026 | 0.071 | 517.200 | 350,000 | 5,950,000 | 1.980 | 100,000 | 0.072 | 200,000 | 0.064 |
| 17/04/2026 | 0.062 | 505.200 | 4,490,000 | 5,850,000 | 1.950 | 4,490,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
