日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.012 | 12.380 | 0 | 70.626 | ||||
31/12/2024 | 0.012 | 12.460 | 0 | 68.281 | ||||
30/12/2024 | 0.012 | 12.540 | 0 | 66.691 | ||||
27/12/2024 | 0.012 | 12.440 | 0 | 65.968 | ||||
24/12/2024 | 0.012 | 12.380 | 0 | 64.894 | ||||
23/12/2024 | 0.012 | 12.300 | 0 | 65.221 | ||||
20/12/2024 | 0.012 | 12.240 | 0 | 64.260 | ||||
19/12/2024 | 0.012 | 12.400 | 0 | 62.032 | ||||
18/12/2024 | 0.012 | 12.520 | 0 | 60.276 | ||||
17/12/2024 | 0.013 | 12.560 | 0 | 60.507 | ||||
16/12/2024 | 0.015 | 12.680 | 0 | 60.882 | ||||
13/12/2024 | 0.016 | 12.900 | 200,000 | 58.197 | 200,000 | 0.016 | ||
12/12/2024 | 0.021 | 13.140 | 200,000 | 59.528 | 170,000 | 0.022 | ||
11/12/2024 | 0.019 | 13.060 | 0 | 58.321 | ||||
10/12/2024 | 0.019 | 12.920 | 0 | 59.372 | ||||
09/12/2024 | 0.019 | 13.100 | 0 | 57.089 | ||||
06/12/2024 | 0.018 | 12.860 | 1,940,000 | 57.536 | 1,940,000 | 0.017 | ||
05/12/2024 | 0.018 | 12.720 | 0 | 58.572 | ||||
04/12/2024 | 0.018 | 12.940 | 0 | 55.978 | ||||
03/12/2024 | 0.017 | 12.780 | 0 | 56.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF