25817 友邦信證六甲購Ｂ (認購證)
按盤價 
0.107 -0.015 (-12.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.122 | 87.600 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.122 | 87.700 | 670,000 | 10,000 | 0.010 | 670,000 | 0.122 | ||
| 13/05/2026 | 0.115 | 86.950 | 5,100,000 | 680,000 | 0.970 | 1,990,000 | 0.119 | 2,590,000 | 0.120 |
| 12/05/2026 | 0.111 | 86.450 | 3,890,000 | 80,000 | 0.110 | 1,870,000 | 0.114 | 1,940,000 | 0.115 |
| 11/05/2026 | 0.116 | 86.600 | 2,160,000 | 10,000 | 0.010 | 1,480,000 | 0.117 | 680,000 | 0.114 |
| 08/05/2026 | 0.117 | 86.600 | 2,100,000 | 810,000 | 1.160 | 820,000 | 0.117 | 1,140,000 | 0.118 |
| 07/05/2026 | 0.140 | 89.150 | 490,000 | 490,000 | 0.700 | 490,000 | 0.140 | ||
| 06/05/2026 | 0.122 | 87.450 | 1,230,000 | 0 | 0.000 | 1,230,000 | 0.113 | ||
| 05/05/2026 | 0.110 | 85.900 | 1,080,000 | 1,230,000 | 1.760 | 360,000 | 0.109 | 630,000 | 0.100 |
| 04/05/2026 | 0.114 | 86.000 | 1,160,000 | 960,000 | 1.370 | 710,000 | 0.124 | 450,000 | 0.120 |
| 30/04/2026 | 0.105 | 85.050 | 510,000 | 1,220,000 | 1.740 | 440,000 | 0.115 | ||
| 29/04/2026 | 0.105 | 84.950 | 2,140,000 | 1,660,000 | 2.370 | 90,000 | 0.109 | 1,660,000 | 0.106 |
| 28/04/2026 | 0.101 | 83.150 | 230,000 | 90,000 | 0.130 | 230,000 | 0.105 | ||
| 27/04/2026 | 0.099 | 83.200 | 1,060,000 | 320,000 | 0.460 | 370,000 | 0.100 | 690,000 | 0.103 |
| 24/04/2026 | 0.092 | 81.650 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 23/04/2026 | 0.095 | 81.750 | 190,000 | 50,000 | 0.070 | 70,000 | 0.096 | 120,000 | 0.098 |
| 22/04/2026 | 0.107 | 83.200 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.107 | 82.800 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.110 | 83.500 | 50,000 | 0 | 0.000 | 50,000 | 0.111 | ||
| 17/04/2026 | 0.101 | 81.600 | 170,000 | 50,000 | 0.070 | 170,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
