25821 瑞聲信證六九購Ａ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.121 | 41.380 | 0 | 63.497 | ||||
| 06/08/2026 | 0.120 | 41.040 | 0 | 64.319 | ||||
| 05/08/2026 | 0.142 | 41.940 | 400,000 | 63.716 | 200,000 | 0.134 | 200,000 | 0.134 |
| 04/08/2026 | 0.128 | 41.060 | 16,065,000 | 64.650 | 8,020,000 | 0.127 | 8,020,000 | 0.126 |
| 03/08/2026 | 0.118 | 40.280 | 400,000 | 65.703 | 200,000 | 0.112 | 200,000 | 0.113 |
| 31/07/2026 | 0.082 | 38.540 | 0 | 63.611 | ||||
| 30/07/2026 | 0.075 | 37.940 | 0 | 63.854 | ||||
| 29/07/2026 | 0.104 | 39.240 | 280,000 | 64.608 | 140,000 | 0.087 | 140,000 | 0.093 |
| 28/07/2026 | 0.100 | 38.840 | 0 | 64.960 | ||||
| 27/07/2026 | 0.109 | 39.300 | 0 | 64.371 | ||||
| 24/07/2026 | 0.107 | 38.900 | 45,000 | 64.173 | 45,000 | 0.101 | ||
| 23/07/2026 | 0.122 | 39.560 | 0 | 63.877 | ||||
| 22/07/2026 | 0.122 | 39.200 | 0 | 64.972 | ||||
| 21/07/2026 | 0.136 | 39.500 | 3,160,000 | 65.889 | 1,580,000 | 0.146 | 1,580,000 | 0.145 |
| 20/07/2026 | 0.127 | 38.940 | 3,950,000 | 66.142 | 1,950,000 | 0.114 | 1,900,000 | 0.115 |
| 17/07/2026 | 0.108 | 38.640 | 5,575,000 | 62.240 | 2,710,000 | 0.114 | 2,760,000 | 0.114 |
| 16/07/2026 | 0.169 | 41.040 | 1,470,000 | 62.522 | 750,000 | 0.175 | 565,000 | 0.179 |
| 15/07/2026 | 0.112 | 38.520 | 620,000 | 62.685 | 255,000 | 0.109 | 360,000 | 0.112 |
| 14/07/2026 | 0.103 | 38.000 | 2,735,000 | 62.599 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 13/07/2026 | 0.111 | 38.180 | 4,805,000 | 63.085 | 2,260,000 | 0.104 | 2,045,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
