25821 比迪華泰五二購Ａ (認購證)
按盤價 
0.057 +0.004 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.053 | 261.000 | 0 | 33.184 | ||||
| 15/01/2025 | 0.051 | 258.800 | 0 | 34.430 | ||||
| 14/01/2025 | 0.049 | 257.000 | 0 | 35.107 | ||||
| 13/01/2025 | 0.033 | 249.200 | 0 | 36.084 | ||||
| 10/01/2025 | 0.042 | 251.400 | 0 | 36.142 | ||||
| 09/01/2025 | 0.053 | 255.800 | 0 | 35.287 | ||||
| 08/01/2025 | 0.054 | 254.400 | 1,000,000 | 36.568 | 500,000 | 0.058 | 500,000 | 0.058 |
| 07/01/2025 | 0.068 | 259.200 | 120,000 | 35.667 | 60,000 | 0.069 | 60,000 | 0.070 |
| 06/01/2025 | 0.058 | 256.600 | 0 | 34.773 | ||||
| 03/01/2025 | 0.067 | 258.000 | 1,440,000 | 34.896 | 720,000 | 0.072 | 720,000 | 0.071 |
| 02/01/2025 | 0.070 | 258.200 | 7,130,000 | 35.180 | 3,565,000 | 0.072 | 3,565,000 | 0.071 |
| 31/12/2024 | 0.102 | 266.600 | 320,000 | 34.149 | 160,000 | 0.100 | 160,000 | 0.100 |
| 30/12/2024 | 0.115 | 268.200 | 0 | 35.246 | ||||
| 27/12/2024 | 0.145 | 273.600 | 0 | 34.926 | ||||
| 24/12/2024 | 0.153 | 273.800 | 65,000 | 35.507 | 60,000 | 0.155 | 5,000 | 0.136 |
| 23/12/2024 | 0.127 | 269.600 | 0 | 34.069 | ||||
| 20/12/2024 | 0.121 | 267.000 | 2,595,000 | 34.571 | 1,285,000 | 0.127 | 1,300,000 | 0.128 |
| 19/12/2024 | 0.127 | 268.600 | 1,315,000 | 33.915 | 685,000 | 0.122 | 630,000 | 0.119 |
| 18/12/2024 | 0.134 | 269.800 | 13,340,000 | 33.882 | 6,630,000 | 0.140 | 6,710,000 | 0.139 |
| 17/12/2024 | 0.121 | 266.600 | 13,780,000 | 34.048 | 6,890,000 | 0.129 | 6,890,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
