25821 比迪華泰五二購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.070 | 258.200 | 7,130,000 | 10,000 | 0.015 | 3,565,000 | 0.072 | 3,565,000 | 0.071 |
| 31/12/2024 | 0.102 | 266.600 | 320,000 | 10,000 | 0.015 | 160,000 | 0.100 | 160,000 | 0.100 |
| 30/12/2024 | 0.115 | 268.200 | 0 | 10,000 | 0.015 | ||||
| 27/12/2024 | 0.145 | 273.600 | 0 | 10,000 | 0.015 | ||||
| 24/12/2024 | 0.153 | 273.800 | 65,000 | 10,000 | 0.015 | 60,000 | 0.155 | 5,000 | 0.136 |
| 23/12/2024 | 0.127 | 269.600 | 0 | 65,000 | 0.100 | ||||
| 20/12/2024 | 0.121 | 267.000 | 2,595,000 | 65,000 | 0.100 | 1,285,000 | 0.127 | 1,300,000 | 0.128 |
| 19/12/2024 | 0.127 | 268.600 | 1,315,000 | 50,000 | 0.077 | 685,000 | 0.122 | 630,000 | 0.119 |
| 18/12/2024 | 0.134 | 269.800 | 13,340,000 | 105,000 | 0.162 | 6,630,000 | 0.140 | 6,710,000 | 0.139 |
| 17/12/2024 | 0.121 | 266.600 | 13,780,000 | 25,000 | 0.038 | 6,890,000 | 0.129 | 6,890,000 | 0.129 |
| 16/12/2024 | 0.108 | 262.200 | 2,070,000 | 25,000 | 0.038 | 1,035,000 | 0.125 | 1,035,000 | 0.123 |
| 13/12/2024 | 0.141 | 268.600 | 2,340,000 | 25,000 | 0.038 | 1,170,000 | 0.148 | 1,170,000 | 0.148 |
| 12/12/2024 | 0.206 | 280.000 | 0 | 25,000 | 0.038 | ||||
| 11/12/2024 | 0.175 | 273.400 | 7,150,000 | 25,000 | 0.038 | 3,575,000 | 0.186 | 3,575,000 | 0.185 |
| 10/12/2024 | 0.175 | 272.400 | 1,260,000 | 25,000 | 0.038 | 1,260,000 | 0.227 | ||
| 09/12/2024 | 0.178 | 273.800 | 0 | 1,285,000 | 1.977 | ||||
| 06/12/2024 | 0.135 | 266.000 | 1,260,000 | 1,285,000 | 1.977 | 1,260,000 | 0.107 | ||
| 05/12/2024 | 0.095 | 255.800 | 7,560,000 | 25,000 | 0.038 | 4,510,000 | 0.094 | 3,050,000 | 0.094 |
| 04/12/2024 | 0.121 | 260.400 | 0 | 1,485,000 | 2.285 | ||||
| 03/12/2024 | 0.130 | 262.400 | 305,000 | 1,485,000 | 2.285 | 155,000 | 0.130 | 150,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
