25961 快手信證五六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.026 | 40.800 | 0 | 53.145 | ||||
| 15/01/2025 | 0.026 | 40.200 | 0 | 54.535 | ||||
| 14/01/2025 | 0.029 | 40.700 | 620,000 | 54.995 | ||||
| 13/01/2025 | 0.021 | 38.800 | 7,985,000 | 54.110 | 4,850,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 39.350 | 4,315,000 | 52.953 | 1,720,000 | 0.024 | 2,595,000 | 0.023 |
| 09/01/2025 | 0.024 | 40.050 | 1,310,000 | 52.451 | 855,000 | 0.026 | 375,000 | 0.024 |
| 08/01/2025 | 0.026 | 40.050 | 5,815,000 | 53.661 | 4,175,000 | 0.027 | 1,640,000 | 0.025 |
| 07/01/2025 | 0.027 | 40.650 | 9,950,000 | 52.594 | 4,470,000 | 0.027 | 5,405,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 395,000 | 52.663 | 195,000 | 0.027 | ||
| 03/01/2025 | 0.028 | 40.800 | 3,810,000 | 52.205 | 190,000 | 0.027 | 3,350,000 | 0.030 |
| 02/01/2025 | 0.028 | 40.550 | 2,125,000 | 52.682 | 1,710,000 | 0.029 | 415,000 | 0.030 |
| 31/12/2024 | 0.033 | 41.350 | 1,455,000 | 53.349 | 515,000 | 0.033 | 825,000 | 0.032 |
| 30/12/2024 | 0.035 | 41.900 | 2,670,000 | 52.909 | 90,000 | 0.034 | 1,835,000 | 0.035 |
| 27/12/2024 | 0.037 | 42.250 | 395,000 | 52.629 | 395,000 | 0.037 | ||
| 24/12/2024 | 0.041 | 43.050 | 0 | 52.191 | ||||
| 23/12/2024 | 0.041 | 42.450 | 0 | 53.607 | ||||
| 20/12/2024 | 0.041 | 42.750 | 1,410,000 | 52.367 | 1,410,000 | 0.042 | ||
| 19/12/2024 | 0.054 | 45.200 | 150,000 | 51.918 | 100,000 | 0.055 | 50,000 | 0.054 |
| 18/12/2024 | 0.058 | 45.600 | 0 | 52.435 | ||||
| 17/12/2024 | 0.058 | 45.200 | 150,000 | 53.337 | 100,000 | 0.058 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
