25961 快手信證五六購Ａ (認購證)
按盤價 
0.142 +0.048 (+51.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.094 | 48.200 | 415,000 | 53.053 | 215,000 | 0.089 | 200,000 | 0.090 |
| 01/11/2024 | 0.081 | 46.400 | 5,000 | 53.001 | ||||
| 31/10/2024 | 0.080 | 45.900 | 150,000 | 53.836 | 150,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 1,230,000 | 53.283 | 450,000 | 0.083 | 550,000 | 0.083 |
| 29/10/2024 | 0.088 | 47.300 | 3,200,000 | 52.699 | 1,600,000 | 0.094 | 1,600,000 | 0.095 |
| 28/10/2024 | 0.090 | 47.300 | 810,000 | 53.259 | 375,000 | 0.086 | 405,000 | 0.087 |
| 25/10/2024 | 0.078 | 45.900 | 400,000 | 52.400 | 200,000 | 0.077 | 200,000 | 0.077 |
| 24/10/2024 | 0.074 | 45.250 | 2,455,000 | 52.513 | 1,230,000 | 0.079 | 1,200,000 | 0.081 |
| 23/10/2024 | 0.090 | 47.100 | 2,000,000 | 53.191 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 22/10/2024 | 0.085 | 46.650 | 1,700,000 | 52.533 | 950,000 | 0.088 | 750,000 | 0.088 |
| 21/10/2024 | 0.085 | 46.250 | 2,400,000 | 53.459 | 1,150,000 | 0.089 | 1,250,000 | 0.090 |
| 18/10/2024 | 0.097 | 47.800 | 7,585,000 | 53.057 | 3,735,000 | 0.087 | 3,850,000 | 0.087 |
| 17/10/2024 | 0.078 | 45.300 | 5,110,000 | 52.997 | 2,455,000 | 0.091 | 2,655,000 | 0.092 |
| 16/10/2024 | 0.089 | 46.350 | 6,700,000 | 53.982 | 3,300,000 | 0.093 | 3,400,000 | 0.093 |
| 15/10/2024 | 0.097 | 47.450 | 1,330,000 | 53.609 | 650,000 | 0.099 | 680,000 | 0.100 |
| 14/10/2024 | 0.114 | 49.600 | 570,000 | 53.113 | 270,000 | 0.114 | 300,000 | 0.113 |
| 10/10/2024 | 0.137 | 50.850 | 0 | 56.087 | ||||
| 09/10/2024 | 0.140 | 50.900 | 100,000 | 56.706 | 100,000 | 0.162 | ||
| 08/10/2024 | 0.169 | 52.700 | 0 | 59.881 | ||||
| 07/10/2024 | 0.250 | 61.250 | 100,000 | 55.112 | 100,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
