25964 贛鋒匯豐五一購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.053 | 20.700 | 1,492,000 | 68.974 | ||||
| 19/12/2024 | 0.051 | 20.450 | 50,000 | 69.921 | 2,000 | 0.050 | 48,000 | 0.051 |
| 18/12/2024 | 0.070 | 20.950 | 2,406,000 | 72.007 | 1,250,000 | 0.068 | 1,156,000 | 0.070 |
| 17/12/2024 | 0.072 | 20.900 | 3,392,000 | 72.484 | 1,690,000 | 0.075 | 1,702,000 | 0.075 |
| 16/12/2024 | 0.086 | 21.150 | 2,092,000 | 74.366 | 1,040,000 | 0.087 | 1,052,000 | 0.089 |
| 13/12/2024 | 0.107 | 21.650 | 11,698,000 | 73.076 | 5,840,000 | 0.110 | 5,858,000 | 0.112 |
| 12/12/2024 | 0.156 | 22.600 | 18,640,000 | 76.339 | 9,320,000 | 0.159 | 9,320,000 | 0.159 |
| 11/12/2024 | 0.150 | 22.300 | 21,960,000 | 77.653 | 10,960,000 | 0.165 | 10,978,000 | 0.165 |
| 10/12/2024 | 0.168 | 22.650 | 18,906,000 | 77.681 | 9,488,000 | 0.192 | 9,418,000 | 0.193 |
| 09/12/2024 | 0.193 | 23.150 | 16,766,000 | 77.382 | 8,376,000 | 0.171 | 8,340,000 | 0.172 |
| 06/12/2024 | 0.197 | 22.850 | 3,518,000 | 80.316 | 1,720,000 | 0.200 | 1,776,000 | 0.201 |
| 05/12/2024 | 0.210 | 23.000 | 23,424,000 | 81.228 | 11,682,000 | 0.216 | 11,740,000 | 0.215 |
| 04/12/2024 | 0.285 | 24.200 | 138,000 | 84.156 | 60,000 | 0.320 | 78,000 | 0.315 |
| 03/12/2024 | 0.335 | 25.100 | 408,000 | 82.662 | 242,000 | 0.341 | 166,000 | 0.331 |
| 02/12/2024 | 0.360 | 25.250 | 0 | 86.262 | ||||
| 29/11/2024 | 0.360 | 25.150 | 20,000 | 85.291 | 20,000 | 0.380 | ||
| 28/11/2024 | 0.340 | 24.700 | 912,000 | 86.285 | 460,000 | 0.324 | 452,000 | 0.322 |
| 27/11/2024 | 0.325 | 24.500 | 3,724,000 | 84.527 | 1,862,000 | 0.318 | 1,862,000 | 0.313 |
| 26/11/2024 | 0.285 | 23.800 | 24,000 | 83.458 | 6,000 | 0.285 | 18,000 | 0.309 |
| 25/11/2024 | 0.390 | 25.200 | 6,000 | 89.181 | 6,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
