25966 華啤花旗五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 25.100 | 0 | 68.900 | ||||
| 18/12/2024 | 0.010 | 25.500 | 0 | 66.723 | ||||
| 17/12/2024 | 0.010 | 25.550 | 0 | 66.018 | ||||
| 16/12/2024 | 0.010 | 25.900 | 345,000 | 64.126 | ||||
| 13/12/2024 | 0.012 | 26.350 | 0 | 62.956 | ||||
| 12/12/2024 | 0.012 | 27.850 | 0 | 56.752 | ||||
| 11/12/2024 | 0.012 | 26.350 | 0 | 62.103 | ||||
| 10/12/2024 | 0.012 | 26.700 | 0 | 60.333 | ||||
| 09/12/2024 | 0.012 | 27.350 | 40,000 | 57.475 | ||||
| 06/12/2024 | 0.013 | 26.250 | 0 | 61.345 | ||||
| 05/12/2024 | 0.013 | 25.700 | 0 | 63.088 | ||||
| 04/12/2024 | 0.013 | 26.250 | 0 | 60.582 | ||||
| 03/12/2024 | 0.013 | 26.650 | 2,010,000 | 58.697 | 800,000 | 0.012 | 1,210,000 | 0.011 |
| 02/12/2024 | 0.012 | 26.550 | 1,200,000 | 57.887 | 700,000 | 0.014 | 500,000 | 0.012 |
| 29/11/2024 | 0.012 | 26.200 | 1,400,000 | 58.138 | 800,000 | 0.013 | 600,000 | 0.012 |
| 28/11/2024 | 0.011 | 25.700 | 820,000 | 58.757 | 820,000 | 0.012 | ||
| 27/11/2024 | 0.017 | 26.850 | 420,000 | 58.770 | 400,000 | 0.016 | 20,000 | 0.017 |
| 26/11/2024 | 0.012 | 25.750 | 0 | 58.786 | ||||
| 25/11/2024 | 0.012 | 25.550 | 400,000 | 59.187 | 400,000 | 0.012 | ||
| 22/11/2024 | 0.015 | 26.000 | 1,475,000 | 58.907 | 445,000 | 0.015 | 1,000,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
