25966 華啤花旗五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 25.100 | 0 | 9,225,000 | 13.180 | ||||
| 18/12/2024 | 0.010 | 25.500 | 0 | 9,225,000 | 13.180 | ||||
| 17/12/2024 | 0.010 | 25.550 | 0 | 9,225,000 | 13.180 | ||||
| 16/12/2024 | 0.010 | 25.900 | 345,000 | 9,225,000 | 13.180 | ||||
| 13/12/2024 | 0.012 | 26.350 | 0 | 9,225,000 | 13.180 | ||||
| 12/12/2024 | 0.012 | 27.850 | 0 | 9,225,000 | 13.180 | ||||
| 11/12/2024 | 0.012 | 26.350 | 0 | 9,225,000 | 13.180 | ||||
| 10/12/2024 | 0.012 | 26.700 | 0 | 9,225,000 | 13.180 | ||||
| 09/12/2024 | 0.012 | 27.350 | 40,000 | 9,225,000 | 13.180 | ||||
| 06/12/2024 | 0.013 | 26.250 | 0 | 9,225,000 | 13.180 | ||||
| 05/12/2024 | 0.013 | 25.700 | 0 | 9,225,000 | 13.180 | ||||
| 04/12/2024 | 0.013 | 26.250 | 0 | 9,225,000 | 13.180 | ||||
| 03/12/2024 | 0.013 | 26.650 | 2,010,000 | 9,225,000 | 13.180 | 800,000 | 0.012 | 1,210,000 | 0.011 |
| 02/12/2024 | 0.012 | 26.550 | 1,200,000 | 8,815,000 | 12.590 | 700,000 | 0.014 | 500,000 | 0.012 |
| 29/11/2024 | 0.012 | 26.200 | 1,400,000 | 9,015,000 | 12.880 | 800,000 | 0.013 | 600,000 | 0.012 |
| 28/11/2024 | 0.011 | 25.700 | 820,000 | 9,215,000 | 13.160 | 820,000 | 0.012 | ||
| 27/11/2024 | 0.017 | 26.850 | 420,000 | 8,395,000 | 11.990 | 400,000 | 0.016 | 20,000 | 0.017 |
| 26/11/2024 | 0.012 | 25.750 | 0 | 8,775,000 | 12.540 | ||||
| 25/11/2024 | 0.012 | 25.550 | 400,000 | 8,775,000 | 12.540 | 400,000 | 0.012 | ||
| 22/11/2024 | 0.015 | 26.000 | 1,475,000 | 8,375,000 | 11.960 | 445,000 | 0.015 | 1,000,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
