25970 新教花旗五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.013 | 46.150 | 0 | 79.153 | ||||
| 15/01/2025 | 0.013 | 46.200 | 0 | 78.633 | ||||
| 14/01/2025 | 0.013 | 46.250 | 0 | 78.090 | ||||
| 13/01/2025 | 0.014 | 48.000 | 0 | 75.052 | ||||
| 10/01/2025 | 0.015 | 48.800 | 0 | 73.361 | ||||
| 09/01/2025 | 0.015 | 49.000 | 0 | 72.576 | ||||
| 08/01/2025 | 0.015 | 48.800 | 0 | 72.653 | ||||
| 07/01/2025 | 0.015 | 48.700 | 0 | 72.505 | ||||
| 06/01/2025 | 0.015 | 48.600 | 0 | 72.374 | ||||
| 03/01/2025 | 0.015 | 48.200 | 40,000 | 72.213 | 40,000 | 0.015 | ||
| 02/01/2025 | 0.017 | 48.900 | 0 | 72.497 | ||||
| 31/12/2024 | 0.017 | 48.950 | 0 | 71.738 | ||||
| 30/12/2024 | 0.017 | 48.650 | 665,000 | 72.049 | 665,000 | 0.017 | ||
| 27/12/2024 | 0.016 | 48.300 | 250,000 | 70.826 | 250,000 | 0.016 | ||
| 24/12/2024 | 0.022 | 49.150 | 360,000 | 73.694 | 110,000 | 0.018 | 150,000 | 0.022 |
| 23/12/2024 | 0.017 | 47.950 | 0 | 71.347 | ||||
| 20/12/2024 | 0.017 | 46.750 | 0 | 72.957 | ||||
| 19/12/2024 | 0.017 | 46.600 | 0 | 72.975 | ||||
| 18/12/2024 | 0.017 | 46.100 | 500,000 | 73.732 | 500,000 | 0.017 | ||
| 17/12/2024 | 0.016 | 45.500 | 500,000 | 73.658 | 500,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
