25970 新教花旗五四購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.017 | 48.900 | 0 | 7,975,000 | 11.390 | ||||
| 31/12/2024 | 0.017 | 48.950 | 0 | 7,975,000 | 11.390 | ||||
| 30/12/2024 | 0.017 | 48.650 | 665,000 | 7,975,000 | 11.390 | 665,000 | 0.017 | ||
| 27/12/2024 | 0.016 | 48.300 | 250,000 | 8,640,000 | 12.340 | 250,000 | 0.016 | ||
| 24/12/2024 | 0.022 | 49.150 | 360,000 | 8,890,000 | 12.700 | 110,000 | 0.018 | 150,000 | 0.022 |
| 23/12/2024 | 0.017 | 47.950 | 0 | 8,850,000 | 12.640 | ||||
| 20/12/2024 | 0.017 | 46.750 | 0 | 8,850,000 | 12.640 | ||||
| 19/12/2024 | 0.017 | 46.600 | 0 | 8,850,000 | 12.640 | ||||
| 18/12/2024 | 0.017 | 46.100 | 500,000 | 8,850,000 | 12.640 | 500,000 | 0.017 | ||
| 17/12/2024 | 0.016 | 45.500 | 500,000 | 8,350,000 | 11.930 | 500,000 | 0.016 | ||
| 16/12/2024 | 0.018 | 46.050 | 600,000 | 7,850,000 | 11.210 | 200,000 | 0.018 | ||
| 13/12/2024 | 0.021 | 47.350 | 0 | 7,650,000 | 10.930 | ||||
| 12/12/2024 | 0.026 | 49.800 | 500,000 | 7,650,000 | 10.930 | 500,000 | 0.026 | ||
| 11/12/2024 | 0.026 | 48.850 | 50,000 | 8,150,000 | 11.640 | 45,000 | 0.026 | ||
| 10/12/2024 | 0.029 | 49.250 | 560,000 | 8,105,000 | 11.580 | 60,000 | 0.035 | 500,000 | 0.035 |
| 09/12/2024 | 0.029 | 50.750 | 0 | 7,665,000 | 10.950 | ||||
| 06/12/2024 | 0.029 | 49.650 | 870,000 | 7,665,000 | 10.950 | 530,000 | 0.029 | 340,000 | 0.033 |
| 05/12/2024 | 0.027 | 48.400 | 0 | 7,855,000 | 11.220 | ||||
| 04/12/2024 | 0.032 | 49.900 | 860,000 | 7,855,000 | 11.220 | 105,000 | 0.032 | 555,000 | 0.032 |
| 03/12/2024 | 0.027 | 47.500 | 500,000 | 7,405,000 | 10.580 | 500,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
