25972 遠海麥銀五三購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.019 | 12.540 | 5,000 | 66.393 | 5,000 | 0.019 | ||
| 31/12/2024 | 0.026 | 12.800 | 0 | 68.161 | ||||
| 30/12/2024 | 0.026 | 12.960 | 95,000 | 65.677 | 95,000 | 0.026 | ||
| 27/12/2024 | 0.029 | 12.740 | 0 | 69.009 | ||||
| 24/12/2024 | 0.030 | 12.700 | 5,000 | 68.671 | ||||
| 23/12/2024 | 0.023 | 12.240 | 0 | 68.215 | ||||
| 20/12/2024 | 0.023 | 11.940 | 0 | 70.231 | ||||
| 19/12/2024 | 0.023 | 12.260 | 100,000 | 66.093 | 100,000 | 0.023 | ||
| 18/12/2024 | 0.029 | 12.540 | 0 | 66.974 | ||||
| 17/12/2024 | 0.030 | 12.500 | 700,000 | 67.673 | 700,000 | 0.031 | ||
| 16/12/2024 | 0.027 | 12.480 | 40,000 | 65.326 | 40,000 | 0.025 | ||
| 13/12/2024 | 0.028 | 12.200 | 200,000 | 67.926 | 100,000 | 0.022 | 100,000 | 0.028 |
| 12/12/2024 | 0.023 | 11.940 | 200,000 | 66.604 | 100,000 | 0.019 | ||
| 11/12/2024 | 0.022 | 11.700 | 0 | 68.015 | ||||
| 10/12/2024 | 0.022 | 11.520 | 0 | 69.590 | ||||
| 09/12/2024 | 0.022 | 11.640 | 0 | 67.843 | ||||
| 06/12/2024 | 0.022 | 11.340 | 0 | 69.916 | ||||
| 05/12/2024 | 0.022 | 11.300 | 0 | 69.949 | ||||
| 04/12/2024 | 0.022 | 11.420 | 0 | 68.240 | ||||
| 03/12/2024 | 0.022 | 11.440 | 680,000 | 67.625 | 550,000 | 0.019 | 30,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
