日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.043 | 10.920 | 0 | ||||||
17/09/2024 | 0.036 | 10.480 | 0 | 460,000 | 1.150 | ||||
16/09/2024 | 0.036 | 10.480 | 10,000 | 460,000 | 1.150 | 10,000 | 0.036 | ||
13/09/2024 | 0.034 | 10.260 | 0 | 450,000 | 1.125 | ||||
12/09/2024 | 0.028 | 9.890 | 0 | 450,000 | 1.125 | ||||
11/09/2024 | 0.026 | 9.600 | 0 | 450,000 | 1.125 | ||||
10/09/2024 | 0.027 | 9.730 | 50,000 | 450,000 | 1.125 | 50,000 | 0.026 | ||
09/09/2024 | 0.029 | 9.780 | 0 | 500,000 | 1.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 10.120 | 200,000 | 500,000 | 1.250 | 100,000 | 0.038 | 100,000 | 0.038 |
04/09/2024 | 0.041 | 10.440 | 120,000 | 500,000 | 1.250 | 60,000 | 0.041 | 60,000 | 0.041 |
03/09/2024 | 0.043 | 10.460 | 80,000 | 500,000 | 1.250 | 80,000 | 0.045 | ||
02/09/2024 | 0.048 | 10.740 | 0 | 580,000 | 1.450 | ||||
30/08/2024 | 0.049 | 10.700 | 1,050,000 | 580,000 | 1.450 | 500,000 | 0.053 | 550,000 | 0.053 |
29/08/2024 | 0.049 | 10.620 | 0 | 530,000 | 1.325 | ||||
28/08/2024 | 0.053 | 10.780 | 350,000 | 530,000 | 1.325 | 350,000 | 0.057 | ||
27/08/2024 | 0.055 | 10.900 | 0 | 180,000 | 0.450 | ||||
26/08/2024 | 0.051 | 10.760 | 0 | 180,000 | 0.450 | ||||
23/08/2024 | 0.049 | 10.480 | 0 | 180,000 | 0.450 | ||||
22/08/2024 | 0.057 | 10.940 | 0 | 180,000 | 0.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF