日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 21.067 | |||||
17/09/2024 | 68.150 | 0 | 21.151 | |||||
16/09/2024 | 67.250 | 0 | 21.576 | |||||
13/09/2024 | 67.300 | 0 | 21.242 | |||||
12/09/2024 | 66.950 | 0 | 21.385 | |||||
11/09/2024 | 66.550 | 0 | 21.586 | |||||
10/09/2024 | 67.500 | 0 | 21.192 | |||||
09/09/2024 | 67.050 | 0 | 21.517 | |||||
06/09/2024 | 0 | 20.842 | ||||||
05/09/2024 | 67.500 | 0 | 20.737 | |||||
04/09/2024 | 67.050 | 0 | 20.271 | 100,000 | 0.049 | |||
03/09/2024 | 67.950 | 0 | 20.138 | 200,000 | 0.071 | 200,000 | 0.072 | |
02/09/2024 | 68.350 | 0 | 20.015 | 200,000 | 0.073 | 200,000 | 0.072 | |
30/08/2024 | 68.600 | 0 | 19.883 | 1,280,000 | 0.087 | 880,000 | 0.084 | |
29/08/2024 | 68.250 | 0 | 20.057 | |||||
28/08/2024 | 68.100 | 0 | 20.326 | 400,000 | 0.091 | |||
27/08/2024 | 68.000 | 0 | 20.606 | |||||
26/08/2024 | 67.350 | 0 | 20.662 | |||||
23/08/2024 | 66.850 | 0 | 20.818 | 300,000 | 0.069 | |||
22/08/2024 | 66.800 | 0 | 20.414 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF