26014 匯豐瑞銀四乙購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.019 | 74.350 | 0 | 284,000 | 0.410 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 284,000 | 0.410 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 284,000 | 0.410 | ||||
| 16/12/2024 | 0.019 | 75.000 | 0 | 284,000 | 0.410 | ||||
| 13/12/2024 | 0.019 | 74.600 | 0 | 284,000 | 0.410 | ||||
| 12/12/2024 | 0.019 | 74.900 | 50,000 | 284,000 | 0.410 | 50,000 | 0.019 | ||
| 11/12/2024 | 0.022 | 74.400 | 140,000 | 334,000 | 0.480 | 140,000 | 0.022 | ||
| 10/12/2024 | 0.031 | 74.200 | 12,000 | 194,000 | 0.280 | 10,000 | 0.033 | 2,000 | 0.038 |
| 09/12/2024 | 0.022 | 74.300 | 800,000 | 202,000 | 0.290 | 400,000 | 0.022 | 400,000 | 0.018 |
| 06/12/2024 | 0.034 | 74.550 | 0 | 202,000 | 0.290 | ||||
| 05/12/2024 | 0.023 | 73.750 | 80,000 | 202,000 | 0.290 | 80,000 | 0.022 | ||
| 04/12/2024 | 0.026 | 73.600 | 0 | 282,000 | 0.400 | ||||
| 03/12/2024 | 0.025 | 73.500 | 124,000 | 282,000 | 0.400 | 124,000 | 0.023 | ||
| 02/12/2024 | 0.019 | 72.550 | 0 | 406,000 | 0.580 | ||||
| 29/11/2024 | 0.023 | 72.500 | 0 | 406,000 | 0.580 | ||||
| 28/11/2024 | 0.024 | 72.100 | 100,000 | 406,000 | 0.580 | 100,000 | 0.028 | ||
| 27/11/2024 | 0.030 | 72.000 | 66,000 | 506,000 | 0.720 | 50,000 | 0.025 | 16,000 | 0.030 |
| 26/11/2024 | 0.025 | 71.550 | 0 | 540,000 | 0.770 | ||||
| 25/11/2024 | 0.024 | 71.100 | 0 | 540,000 | 0.770 | ||||
| 22/11/2024 | 0.030 | 71.250 | 10,000 | 540,000 | 0.770 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
