日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.900 | 91.150 | 0 | 69.846 | ||||
31/12/2024 | 0.890 | 89.650 | 0 | 80.419 | ||||
30/12/2024 | 0.820 | 86.100 | 0 | 77.569 | ||||
27/12/2024 | 0.820 | 86.000 | 0 | 77.747 | ||||
24/12/2024 | 0.820 | 86.950 | 110,000 | 66.876 | 100,000 | 0.810 | 10,000 | 0.830 |
23/12/2024 | 0.870 | 88.900 | 20,000 | 74.890 | 10,000 | 0.860 | 10,000 | 0.890 |
20/12/2024 | 0.980 | 94.350 | 0 | 79.041 | ||||
19/12/2024 | 0.980 | 94.750 | 70,000 | 74.292 | 70,000 | 0.980 | ||
18/12/2024 | 0.990 | 94.700 | 0 | 80.484 | ||||
17/12/2024 | 0.990 | 94.200 | 0 | 85.035 | ||||
16/12/2024 | 0.990 | 95.250 | 0 | 73.752 | ||||
13/12/2024 | 0.960 | 92.950 | 0 | 80.443 | ||||
12/12/2024 | 0.960 | 93.600 | 0 | 73.423 | ||||
11/12/2024 | 0.950 | 92.100 | 0 | 82.847 | ||||
10/12/2024 | 0.960 | 92.800 | 0 | 81.138 | ||||
09/12/2024 | 0.980 | 94.250 | 0 | 77.218 | ||||
06/12/2024 | 0.960 | 93.250 | 10,000 | 75.763 | 10,000 | 0.880 | ||
05/12/2024 | 0.890 | 89.700 | 10,000 | 73.351 | 10,000 | 0.890 | ||
04/12/2024 | 0.920 | 90.450 | 0 | 81.284 | ||||
03/12/2024 | 0.960 | 92.450 | 0 | 82.533 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF