26030 泡瑪信證五六購Ａ (認購證)
按盤價 
0.980 +0.080 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.900 | 91.150 | 0 | 400,000 | 0.570 | ||||
| 31/12/2024 | 0.890 | 89.650 | 0 | 400,000 | 0.570 | ||||
| 30/12/2024 | 0.820 | 86.100 | 0 | 400,000 | 0.570 | ||||
| 27/12/2024 | 0.820 | 86.000 | 0 | 400,000 | 0.570 | ||||
| 24/12/2024 | 0.820 | 86.950 | 110,000 | 400,000 | 0.570 | 100,000 | 0.810 | 10,000 | 0.830 |
| 23/12/2024 | 0.870 | 88.900 | 20,000 | 490,000 | 0.700 | 10,000 | 0.860 | 10,000 | 0.890 |
| 20/12/2024 | 0.980 | 94.350 | 0 | 490,000 | 0.700 | ||||
| 19/12/2024 | 0.980 | 94.750 | 70,000 | 490,000 | 0.700 | 70,000 | 0.980 | ||
| 18/12/2024 | 0.990 | 94.700 | 0 | 560,000 | 0.800 | ||||
| 17/12/2024 | 0.990 | 94.200 | 0 | 560,000 | 0.800 | ||||
| 16/12/2024 | 0.990 | 95.250 | 0 | 560,000 | 0.800 | ||||
| 13/12/2024 | 0.960 | 92.950 | 0 | 560,000 | 0.800 | ||||
| 12/12/2024 | 0.960 | 93.600 | 0 | 560,000 | 0.800 | ||||
| 11/12/2024 | 0.950 | 92.100 | 0 | 560,000 | 0.800 | ||||
| 10/12/2024 | 0.960 | 92.800 | 0 | 560,000 | 0.800 | ||||
| 09/12/2024 | 0.980 | 94.250 | 0 | 560,000 | 0.800 | ||||
| 06/12/2024 | 0.960 | 93.250 | 10,000 | 560,000 | 0.800 | 10,000 | 0.880 | ||
| 05/12/2024 | 0.890 | 89.700 | 10,000 | 570,000 | 0.810 | 10,000 | 0.890 | ||
| 04/12/2024 | 0.920 | 90.450 | 0 | 580,000 | 0.830 | ||||
| 03/12/2024 | 0.960 | 92.450 | 0 | 580,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
