日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.335 | 90.550 | 0 | 40.783 | ||||
12/11/2024 | 0.335 | 90.550 | 0 | 40.780 | ||||
11/11/2024 | 0.390 | 94.100 | 0 | 41.365 | ||||
08/11/2024 | 0.410 | 94.000 | 0 | 45.527 | ||||
07/11/2024 | 0.430 | 95.650 | 10,000 | 44.449 | 10,000 | 0.435 | ||
06/11/2024 | 0.415 | 94.400 | 0 | 45.099 | ||||
05/11/2024 | 0.460 | 98.400 | 0 | 41.683 | ||||
04/11/2024 | 0.430 | 96.050 | 0 | 42.940 | ||||
01/11/2024 | 0.430 | 95.000 | 0 | 45.881 | ||||
31/10/2024 | 0.430 | 94.550 | 0 | 47.122 | ||||
30/10/2024 | 0.445 | 95.850 | 0 | 46.117 | ||||
29/10/2024 | 0.455 | 97.550 | 0 | 42.678 | ||||
28/10/2024 | 0.450 | 96.650 | 0 | 44.419 | ||||
25/10/2024 | 0.430 | 95.350 | 0 | 44.007 | ||||
24/10/2024 | 0.420 | 94.150 | 0 | 45.478 | ||||
23/10/2024 | 0.460 | 97.300 | 0 | 43.866 | ||||
22/10/2024 | 0.460 | 97.250 | 0 | 43.871 | ||||
21/10/2024 | 0.475 | 97.800 | 10,000 | 45.111 | 10,000 | 0.495 | ||
18/10/2024 | 0.500 | 100.500 | 0 | 41.093 | ||||
17/10/2024 | 0.485 | 98.500 | 10,000 | 44.495 | 10,000 | 0.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF