26032 阿里摩通五六購Ｂ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.335 | 90.550 | 0 | 45,000 | 0.045 | ||||
| 12/11/2024 | 0.335 | 90.550 | 0 | 45,000 | 0.045 | ||||
| 11/11/2024 | 0.390 | 94.100 | 0 | 45,000 | 0.045 | ||||
| 08/11/2024 | 0.410 | 94.000 | 0 | 45,000 | 0.045 | ||||
| 07/11/2024 | 0.430 | 95.650 | 10,000 | 45,000 | 0.045 | 10,000 | 0.435 | ||
| 06/11/2024 | 0.415 | 94.400 | 0 | 35,000 | 0.035 | ||||
| 05/11/2024 | 0.460 | 98.400 | 0 | 35,000 | 0.035 | ||||
| 04/11/2024 | 0.430 | 96.050 | 0 | 35,000 | 0.035 | ||||
| 01/11/2024 | 0.430 | 95.000 | 0 | 35,000 | 0.035 | ||||
| 31/10/2024 | 0.430 | 94.550 | 0 | 35,000 | 0.035 | ||||
| 30/10/2024 | 0.445 | 95.850 | 0 | 35,000 | 0.035 | ||||
| 29/10/2024 | 0.455 | 97.550 | 0 | 35,000 | 0.035 | ||||
| 28/10/2024 | 0.450 | 96.650 | 0 | 35,000 | 0.035 | ||||
| 25/10/2024 | 0.430 | 95.350 | 0 | 35,000 | 0.035 | ||||
| 24/10/2024 | 0.420 | 94.150 | 0 | 35,000 | 0.035 | ||||
| 23/10/2024 | 0.460 | 97.300 | 0 | 35,000 | 0.035 | ||||
| 22/10/2024 | 0.460 | 97.250 | 0 | 35,000 | 0.035 | ||||
| 21/10/2024 | 0.475 | 97.800 | 10,000 | 35,000 | 0.035 | 10,000 | 0.495 | ||
| 18/10/2024 | 0.500 | 100.500 | 0 | 25,000 | 0.025 | ||||
| 17/10/2024 | 0.485 | 98.500 | 10,000 | 25,000 | 0.025 | 10,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
