日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.012 | 63.800 | 0 | 37.749 | ||||
18/12/2024 | 0.012 | 64.500 | 0 | 34.470 | ||||
17/12/2024 | 0.012 | 64.150 | 0 | 34.734 | ||||
16/12/2024 | 0.012 | 64.650 | 0 | 32.347 | ||||
13/12/2024 | 0.012 | 64.300 | 0 | 31.312 | ||||
12/12/2024 | 0.012 | 65.100 | 0 | 28.378 | ||||
11/12/2024 | 0.012 | 65.000 | 0 | 28.111 | ||||
10/12/2024 | 0.012 | 65.700 | 0 | 25.641 | ||||
09/12/2024 | 0.012 | 65.350 | 0 | 26.131 | ||||
06/12/2024 | 0.015 | 65.250 | 0 | 26.321 | ||||
05/12/2024 | 0.015 | 65.200 | 0 | 26.033 | ||||
04/12/2024 | 0.017 | 65.250 | 0 | 26.232 | ||||
03/12/2024 | 0.017 | 65.250 | 0 | 25.828 | ||||
02/12/2024 | 0.014 | 64.100 | 0 | 28.834 | ||||
29/11/2024 | 0.020 | 64.670 | 0 | 26.828 | ||||
28/11/2024 | 0.020 | 64.620 | 0 | 26.599 | ||||
27/11/2024 | 0.024 | 64.670 | 0 | 27.311 | ||||
26/11/2024 | 0.024 | 64.420 | 0 | 27.605 | ||||
25/11/2024 | 0.031 | 64.970 | 0 | 27.672 | ||||
22/11/2024 | 0.048 | 65.970 | 0 | 27.546 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF