| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.015 | 6.470 | 0 | 81.654 | ||||
| 22/05/2026 | 0.015 | 6.440 | 0 | 81.126 | ||||
| 21/05/2026 | 0.015 | 6.660 | 0 | 78.186 | ||||
| 20/05/2026 | 0.015 | 6.470 | 0 | 80.306 | ||||
| 19/05/2026 | 0.015 | 6.630 | 0 | 78.105 | ||||
| 18/05/2026 | 0.015 | 6.620 | 0 | 78.014 | ||||
| 15/05/2026 | 0.015 | 6.720 | 0 | 76.197 | ||||
| 14/05/2026 | 0.015 | 6.840 | 0 | 74.592 | ||||
| 13/05/2026 | 0.015 | 7.130 | 0 | 71.115 | ||||
| 12/05/2026 | 0.015 | 7.130 | 0 | 70.983 | ||||
| 11/05/2026 | 0.015 | 7.170 | 0 | 70.359 | ||||
| 08/05/2026 | 0.015 | 7.200 | 0 | 69.489 | ||||
| 07/05/2026 | 0.015 | 7.240 | 0 | 68.881 | ||||
| 06/05/2026 | 0.015 | 6.950 | 0 | 71.877 | ||||
| 05/05/2026 | 0.015 | 6.970 | 0 | 71.499 | ||||
| 04/05/2026 | 0.015 | 7.160 | 0 | 69.242 | ||||
| 30/04/2026 | 0.015 | 7.100 | 0 | 69.198 | ||||
| 29/04/2026 | 0.015 | 7.270 | 0 | 67.222 | ||||
| 28/04/2026 | 0.015 | 7.030 | 0 | 69.615 | ||||
| 27/04/2026 | 0.015 | 7.260 | 0 | 67.003 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF