26097 攜程信證五二購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.275 | 511.500 | 270,000 | 430,000 | 1.080 | 170,000 | 0.277 | 100,000 | 0.305 |
| 15/01/2025 | 0.255 | 506.000 | 250,000 | 500,000 | 1.250 | 250,000 | 0.256 | ||
| 14/01/2025 | 0.265 | 504.500 | 140,000 | 250,000 | 0.630 | 140,000 | 0.264 | ||
| 13/01/2025 | 0.219 | 496.400 | 110,000 | 390,000 | 0.980 | 110,000 | 0.214 | ||
| 10/01/2025 | 0.243 | 498.000 | 50,000 | 280,000 | 0.700 | 50,000 | 0.265 | ||
| 09/01/2025 | 0.295 | 504.500 | 0 | 330,000 | 0.830 | ||||
| 08/01/2025 | 0.325 | 510.500 | 0 | 330,000 | 0.830 | ||||
| 07/01/2025 | 0.320 | 507.500 | 0 | 330,000 | 0.830 | ||||
| 06/01/2025 | 0.395 | 520.500 | 30,000 | 330,000 | 0.830 | 30,000 | 0.391 | ||
| 03/01/2025 | 0.390 | 516.500 | 10,000 | 360,000 | 0.900 | 10,000 | 0.390 | ||
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 350,000 | 0.880 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 365,000 | 0.910 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 365,000 | 0.910 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 365,000 | 0.910 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 370,000 | 0.930 | ||||
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 370,000 | 0.930 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 400,000 | 1.000 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 500,000 | 1.250 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 450,000 | 1.130 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 450,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
