26145 紫金摩通五三沽Ａ (認沽證)
按盤價 
0.156 -0.016 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.172 | 14.180 | 0 | 52.677 | ||||
| 31/12/2024 | 0.172 | 14.140 | 0 | 51.353 | ||||
| 30/12/2024 | 0.168 | 14.260 | 0 | 51.860 | ||||
| 27/12/2024 | 0.167 | 14.340 | 0 | 52.134 | ||||
| 24/12/2024 | 0.167 | 14.360 | 0 | 51.700 | ||||
| 23/12/2024 | 0.169 | 14.380 | 0 | 52.486 | ||||
| 20/12/2024 | 0.181 | 14.060 | 0 | 50.340 | ||||
| 19/12/2024 | 0.170 | 14.360 | 0 | 51.508 | ||||
| 18/12/2024 | 0.168 | 14.460 | 400,000 | 52.215 | 200,000 | 0.165 | 200,000 | 0.166 |
| 17/12/2024 | 0.172 | 14.320 | 400,000 | 51.104 | 200,000 | 0.169 | 200,000 | 0.171 |
| 16/12/2024 | 0.165 | 14.540 | 560,000 | 52.033 | 280,000 | 0.165 | 280,000 | 0.163 |
| 13/12/2024 | 0.156 | 14.760 | 840,000 | 51.645 | 420,000 | 0.150 | 420,000 | 0.149 |
| 12/12/2024 | 0.124 | 15.620 | 280,000 | 52.160 | 140,000 | 0.121 | 140,000 | 0.123 |
| 11/12/2024 | 0.130 | 15.480 | 1,960,000 | 52.214 | 980,000 | 0.124 | 980,000 | 0.124 |
| 10/12/2024 | 0.133 | 15.480 | 700,000 | 52.947 | 400,000 | 0.128 | 300,000 | 0.124 |
| 09/12/2024 | 0.130 | 15.680 | 880,000 | 54.081 | 440,000 | 0.140 | 440,000 | 0.140 |
| 06/12/2024 | 0.153 | 15.080 | 1,400,000 | 53.447 | 700,000 | 0.155 | 700,000 | 0.155 |
| 05/12/2024 | 0.164 | 14.840 | 640,000 | 53.539 | 320,000 | 0.165 | 320,000 | 0.164 |
| 04/12/2024 | 0.157 | 15.020 | 1,120,000 | 53.494 | 560,000 | 0.157 | 560,000 | 0.158 |
| 03/12/2024 | 0.168 | 14.820 | 360,000 | 54.126 | 180,000 | 0.168 | 180,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
