26145 紫金摩通五三沽Ａ (認沽證)
按盤價 
0.112 -0.011 (-8.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.123 | 14.840 | 380,000 | 580,000 | 0.829 | 380,000 | 0.114 | ||
| 15/01/2025 | 0.141 | 14.480 | 1,380,000 | 960,000 | 1.371 | 440,000 | 0.139 | 940,000 | 0.140 |
| 14/01/2025 | 0.103 | 15.380 | 1,000,000 | 460,000 | 0.657 | 500,000 | 0.108 | 500,000 | 0.111 |
| 13/01/2025 | 0.107 | 15.320 | 1,960,000 | 460,000 | 0.657 | 980,000 | 0.109 | 980,000 | 0.109 |
| 10/01/2025 | 0.117 | 15.140 | 1,560,000 | 460,000 | 0.657 | 700,000 | 0.118 | 860,000 | 0.118 |
| 09/01/2025 | 0.136 | 14.680 | 840,000 | 300,000 | 0.429 | 420,000 | 0.133 | 420,000 | 0.133 |
| 08/01/2025 | 0.143 | 14.620 | 0 | 300,000 | 0.429 | ||||
| 07/01/2025 | 0.143 | 14.740 | 0 | 300,000 | 0.429 | ||||
| 06/01/2025 | 0.164 | 14.280 | 0 | 300,000 | 0.429 | ||||
| 03/01/2025 | 0.156 | 14.460 | 40,000 | 300,000 | 0.429 | 20,000 | 0.153 | 20,000 | 0.152 |
| 02/01/2025 | 0.172 | 14.180 | 0 | 300,000 | 0.429 | ||||
| 31/12/2024 | 0.172 | 14.140 | 0 | 300,000 | 0.429 | ||||
| 30/12/2024 | 0.168 | 14.260 | 0 | 300,000 | 0.429 | ||||
| 27/12/2024 | 0.167 | 14.340 | 0 | 300,000 | 0.429 | ||||
| 24/12/2024 | 0.167 | 14.360 | 0 | 300,000 | 0.429 | ||||
| 23/12/2024 | 0.169 | 14.380 | 0 | 300,000 | 0.429 | ||||
| 20/12/2024 | 0.181 | 14.060 | 0 | 300,000 | 0.429 | ||||
| 19/12/2024 | 0.170 | 14.360 | 0 | 300,000 | 0.429 | ||||
| 18/12/2024 | 0.168 | 14.460 | 400,000 | 300,000 | 0.429 | 200,000 | 0.165 | 200,000 | 0.166 |
| 17/12/2024 | 0.172 | 14.320 | 400,000 | 300,000 | 0.429 | 200,000 | 0.169 | 200,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
