日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.150 | 3.830 | 680,000 | 26.903 | ||||
25/09/2024 | 0.136 | 3.760 | 842,000 | 27.437 | 422,000 | 0.141 | 420,000 | 0.142 |
24/09/2024 | 0.114 | 3.680 | 4,229,000 | 27.403 | 2,348,000 | 0.106 | 1,708,000 | 0.106 |
23/09/2024 | 0.083 | 3.550 | 3,692,000 | 27.181 | 2,092,000 | 0.081 | 1,376,000 | 0.082 |
20/09/2024 | 0.073 | 3.500 | 4,576,000 | 26.991 | 2,288,000 | 0.071 | 1,780,000 | 0.072 |
19/09/2024 | 0.066 | 3.450 | 40,862,000 | 27.013 | 20,053,000 | 0.063 | 20,789,000 | 0.063 |
17/09/2024 | 0.070 | 3.460 | 3,874,000 | 27.205 | 2,207,000 | 0.066 | 1,508,000 | 0.065 |
16/09/2024 | 0.059 | 3.400 | 1,300,000 | 27.038 | 650,000 | 0.055 | 650,000 | 0.056 |
13/09/2024 | 0.058 | 3.370 | 4,568,000 | 27.419 | 2,100,000 | 0.058 | 2,468,000 | 0.058 |
12/09/2024 | 0.055 | 3.340 | 50,741,000 | 27.602 | 25,400,000 | 0.046 | 25,341,000 | 0.046 |
11/09/2024 | 0.046 | 3.290 | 49,640,000 | 27.243 | 24,500,000 | 0.048 | 25,140,000 | 0.048 |
10/09/2024 | 0.056 | 3.360 | 44,898,000 | 27.170 | 22,349,000 | 0.057 | 22,549,000 | 0.057 |
09/09/2024 | 0.053 | 3.340 | 43,726,000 | 27.119 | 21,813,000 | 0.052 | 21,913,000 | 0.052 |
06/09/2024 | 0 | 27.425 | ||||||
05/09/2024 | 0.064 | 3.390 | 200,000 | 27.375 | 200,000 | 0.067 | ||
04/09/2024 | 0.069 | 3.430 | 1,400,000 | 27.080 | 700,000 | 0.066 | 700,000 | 0.065 |
03/09/2024 | 0.068 | 3.430 | 600,000 | 26.848 | 120,000 | 0.073 | 480,000 | 0.070 |
02/09/2024 | 0.080 | 3.500 | 1,120,000 | 26.674 | 490,000 | 0.086 | 630,000 | 0.086 |
30/08/2024 | 0.092 | 3.540 | 38,000 | 26.987 | 19,000 | 0.088 | 19,000 | 0.089 |
29/08/2024 | 0.100 | 3.540 | 0 | 27.803 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF