26183 美團中銀六十購Ｂ (認購證)
按盤價 
0.139 -0.015 (-9.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.154 | 93.050 | 0 | 42.765 | ||||
| 10/08/2026 | 0.160 | 93.900 | 1,000,000 | 41.459 | 1,000,000 | 0.158 | ||
| 07/08/2026 | 0.147 | 92.200 | 10,000 | 42.301 | ||||
| 06/08/2026 | 0.148 | 92.200 | 0 | 42.316 | ||||
| 05/08/2026 | 0.163 | 93.050 | 1,060,000 | 43.658 | 270,000 | 0.145 | ||
| 04/08/2026 | 0.160 | 92.700 | 1,490,000 | 43.617 | 825,000 | 0.162 | ||
| 03/08/2026 | 0.170 | 93.450 | 520,000 | 43.810 | ||||
| 31/07/2026 | 0.161 | 92.500 | 1,305,000 | 43.449 | ||||
| 30/07/2026 | 0.166 | 92.650 | 1,300,000 | 44.106 | 1,000,000 | 0.165 | ||
| 29/07/2026 | 0.164 | 92.300 | 3,485,000 | 44.345 | 3,000,000 | 0.169 | ||
| 28/07/2026 | 0.148 | 90.300 | 1,000,000 | 45.461 | 650,000 | 0.154 | ||
| 27/07/2026 | 0.140 | 89.300 | 0 | 45.743 | ||||
| 24/07/2026 | 0.120 | 86.700 | 0 | 46.164 | ||||
| 23/07/2026 | 0.121 | 87.300 | 0 | 44.699 | ||||
| 22/07/2026 | 0.094 | 83.650 | 0 | 45.451 | ||||
| 21/07/2026 | 0.111 | 85.200 | 540,000 | 46.558 | 145,000 | 0.113 | ||
| 20/07/2026 | 0.123 | 86.300 | 1,660,000 | 47.028 | 665,000 | 0.123 | ||
| 17/07/2026 | 0.101 | 83.650 | 375,000 | 46.350 | ||||
| 16/07/2026 | 0.134 | 87.200 | 995,000 | 46.857 | 290,000 | 0.121 | ||
| 15/07/2026 | 0.102 | 83.400 | 570,000 | 46.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
