26183 美團中銀六十購Ｂ (認購證)
按盤價 
0.135 -0.019 (-12.338%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.154 | 93.050 | 0 | 9,005,000 | 12.864 | ||||
| 10/08/2026 | 0.160 | 93.900 | 1,000,000 | 9,005,000 | 12.864 | 1,000,000 | 0.158 | ||
| 07/08/2026 | 0.147 | 92.200 | 10,000 | 10,005,000 | 14.293 | ||||
| 06/08/2026 | 0.148 | 92.200 | 0 | 10,005,000 | 14.293 | ||||
| 05/08/2026 | 0.163 | 93.050 | 1,060,000 | 10,005,000 | 14.293 | 270,000 | 0.145 | ||
| 04/08/2026 | 0.160 | 92.700 | 1,490,000 | 10,275,000 | 14.679 | 825,000 | 0.162 | ||
| 03/08/2026 | 0.170 | 93.450 | 520,000 | 11,100,000 | 15.857 | ||||
| 31/07/2026 | 0.161 | 92.500 | 1,305,000 | 11,100,000 | 15.857 | ||||
| 30/07/2026 | 0.166 | 92.650 | 1,300,000 | 11,100,000 | 15.857 | 1,000,000 | 0.165 | ||
| 29/07/2026 | 0.164 | 92.300 | 3,485,000 | 10,100,000 | 14.429 | 3,000,000 | 0.169 | ||
| 28/07/2026 | 0.148 | 90.300 | 1,000,000 | 13,100,000 | 18.714 | 650,000 | 0.154 | ||
| 27/07/2026 | 0.140 | 89.300 | 0 | 13,750,000 | 19.643 | ||||
| 24/07/2026 | 0.120 | 86.700 | 0 | 13,750,000 | 19.643 | ||||
| 23/07/2026 | 0.121 | 87.300 | 0 | 13,750,000 | 19.643 | ||||
| 22/07/2026 | 0.094 | 83.650 | 0 | 13,750,000 | 19.643 | ||||
| 21/07/2026 | 0.111 | 85.200 | 540,000 | 13,750,000 | 19.643 | 145,000 | 0.113 | ||
| 20/07/2026 | 0.123 | 86.300 | 1,660,000 | 13,895,000 | 19.850 | 665,000 | 0.123 | ||
| 17/07/2026 | 0.101 | 83.650 | 375,000 | 13,230,000 | 18.900 | ||||
| 16/07/2026 | 0.134 | 87.200 | 995,000 | 13,230,000 | 18.900 | 290,000 | 0.121 | ||
| 15/07/2026 | 0.102 | 83.400 | 570,000 | 13,520,000 | 19.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
