日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.200 | 56.450 | 21,906,000 | 31.831 | ||||
17/09/2024 | 0.161 | 55.000 | 3,244,000 | 32.019 | 1,572,000 | 0.163 | 1,650,000 | 0.163 |
16/09/2024 | 0.154 | 54.750 | 3,602,000 | 31.869 | 1,790,000 | 0.158 | 1,812,000 | 0.158 |
13/09/2024 | 0.167 | 54.850 | 9,480,000 | 32.392 | 4,740,000 | 0.181 | 4,740,000 | 0.181 |
12/09/2024 | 0.175 | 55.150 | 7,680,000 | 32.180 | 3,840,000 | 0.176 | 3,740,000 | 0.176 |
11/09/2024 | 0.129 | 53.200 | 3,940,000 | 32.610 | 1,970,000 | 0.121 | 1,970,000 | 0.118 |
10/09/2024 | 0.137 | 53.500 | 8,580,000 | 32.516 | 4,230,000 | 0.144 | 4,340,000 | 0.144 |
09/09/2024 | 0.154 | 54.000 | 2,560,000 | 32.779 | 1,280,000 | 0.154 | 1,280,000 | 0.153 |
06/09/2024 | 0 | 33.515 | ||||||
05/09/2024 | 0.170 | 54.555 | 3,840,000 | 32.226 | 1,920,000 | 0.171 | 1,820,000 | 0.170 |
04/09/2024 | 0.152 | 53.805 | 980,000 | 32.331 | 440,000 | 0.145 | 540,000 | 0.145 |
03/09/2024 | 0.164 | 54.305 | 2,620,000 | 32.011 | 1,310,000 | 0.165 | 1,310,000 | 0.164 |
02/09/2024 | 0.173 | 54.655 | 1,386,000 | 31.792 | 696,000 | 0.167 | 690,000 | 0.168 |
30/08/2024 | 0.205 | 55.005 | 3,960,000 | 33.232 | 2,030,000 | 0.223 | 1,830,000 | 0.225 |
29/08/2024 | 0.199 | 55.255 | 0 | 31.942 | ||||
28/08/2024 | 0.194 | 54.755 | 0 | 32.693 | ||||
27/08/2024 | 0.202 | 55.205 | 2,000,000 | 31.994 | 1,000,000 | 0.198 | 1,000,000 | 0.197 |
26/08/2024 | 0.196 | 54.705 | 8,826,000 | 32.662 | 4,410,000 | 0.198 | 4,416,000 | 0.198 |
23/08/2024 | 0.184 | 54.055 | 3,800,000 | 32.908 | 1,900,000 | 0.181 | 1,900,000 | 0.182 |
22/08/2024 | 0.176 | 54.005 | 2,106,000 | 32.215 | 1,146,000 | 0.170 | 960,000 | 0.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF