26215 友邦信證五一購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 54.800 | 0 | |||||||
| 19/12/2024 | 54.600 | 0 | 760,000 | 1.520 | |||||
| 18/12/2024 | 55.150 | 0 | 760,000 | 1.520 | 140,000 | 0.028 | 100,000 | 0.022 | |
| 17/12/2024 | 54.700 | 0 | 800,000 | 1.600 | 50,000 | 0.022 | |||
| 16/12/2024 | 55.100 | 0 | 750,000 | 1.500 | 150,000 | 0.022 | 180,000 | 0.030 | |
| 13/12/2024 | 56.500 | 0 | 720,000 | 1.440 | 460,000 | 0.047 | 364,000 | 0.049 | |
| 12/12/2024 | 57.800 | 0 | 816,000 | 1.630 | 5,250,000 | 0.071 | 5,340,000 | 0.070 | |
| 11/12/2024 | 58.150 | 0 | 726,000 | 1.450 | 1,360,000 | 0.101 | 1,880,000 | 0.097 | |
| 10/12/2024 | 59.300 | 0 | 206,000 | 0.410 | 5,740,000 | 0.143 | 5,696,000 | 0.143 | |
| 09/12/2024 | 58.200 | 0 | 250,000 | 0.500 | 400,000 | 0.052 | 500,000 | 0.057 | |
| 06/12/2024 | 57.550 | 0 | 150,000 | 0.300 | 1,430,000 | 0.074 | 1,120,000 | 0.076 | |
| 05/12/2024 | 56.600 | 0 | 460,000 | 0.920 | 5,026,000 | 0.054 | 800,000 | 0.053 | |
| 04/12/2024 | 57.500 | 0 | 4,686,000 | 9.370 | 4,162,000 | 0.057 | |||
| 03/12/2024 | 58.150 | 0 | 524,000 | 1.050 | 5,422,000 | 0.065 | 5,782,000 | 0.066 | |
| 02/12/2024 | 57.900 | 0 | 164,000 | 0.330 | 9,784,000 | 0.086 | 9,834,000 | 0.084 | |
| 29/11/2024 | 58.150 | 0 | 114,000 | 0.230 | 10,000 | 0.081 | 2,000 | 0.102 | |
| 28/11/2024 | 57.950 | 0 | 122,000 | 0.240 | 20,000 | 0.079 | 32,000 | 0.073 | |
| 27/11/2024 | 58.100 | 0 | 110,000 | 0.220 | 5,504,000 | 0.082 | 5,270,000 | 0.083 | |
| 26/11/2024 | 57.100 | 0 | 344,000 | 0.690 | 962,000 | 0.073 | 740,000 | 0.073 | |
| 25/11/2024 | 56.650 | 0 | 566,000 | 1.130 | 10,846,000 | 0.084 | 11,260,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
