26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.295 | 116.000 | 0 | 34.089 | ||||
| 05/08/2026 | 0.220 | 121.700 | 320,000 | 33.233 | 160,000 | 0.215 | 160,000 | 0.217 |
| 04/08/2026 | 0.211 | 122.600 | 640,000 | 33.342 | 320,000 | 0.208 | 320,000 | 0.206 |
| 03/08/2026 | 0.217 | 122.200 | 1,210,000 | 33.496 | 605,000 | 0.221 | 605,000 | 0.220 |
| 31/07/2026 | 0.206 | 123.200 | 1,505,000 | 33.023 | 670,000 | 0.216 | 670,000 | 0.217 |
| 30/07/2026 | 0.222 | 121.900 | 570,000 | 33.186 | 285,000 | 0.231 | 285,000 | 0.232 |
| 29/07/2026 | 0.229 | 121.400 | 2,045,000 | 33.297 | 992,500 | 0.239 | 992,500 | 0.238 |
| 28/07/2026 | 0.232 | 121.000 | 5,910,000 | 32.782 | 2,807,500 | 0.238 | 2,807,500 | 0.238 |
| 27/07/2026 | 0.227 | 121.500 | 1,480,000 | 32.798 | 740,000 | 0.230 | 740,000 | 0.230 |
| 24/07/2026 | 0.241 | 120.700 | 1,135,000 | 33.330 | 567,500 | 0.239 | 507,500 | 0.236 |
| 23/07/2026 | 0.216 | 123.000 | 0 | 33.360 | ||||
| 22/07/2026 | 0.218 | 122.500 | 340,000 | 32.531 | 170,000 | 0.211 | 170,000 | 0.219 |
| 21/07/2026 | 0.211 | 123.300 | 160,000 | 32.691 | 100,000 | 0.211 | 60,000 | 0.224 |
| 20/07/2026 | 0.231 | 122.000 | 1,462,500 | 33.686 | 742,500 | 0.237 | 720,000 | 0.238 |
| 17/07/2026 | 0.237 | 121.900 | 3,337,500 | 34.215 | 1,600,000 | 0.234 | 1,682,500 | 0.234 |
| 16/07/2026 | 0.211 | 123.300 | 5,765,000 | 32.010 | 2,745,000 | 0.205 | 2,805,000 | 0.205 |
| 15/07/2026 | 0.225 | 122.300 | 5,455,000 | 32.478 | 2,755,000 | 0.232 | 2,700,000 | 0.232 |
| 14/07/2026 | 0.285 | 117.400 | 0 | 32.505 | ||||
| 13/07/2026 | 0.285 | 117.000 | 0 | 31.284 | ||||
| 10/07/2026 | 0.280 | 118.000 | 0 | 32.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
