26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.164 +0.020 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.144 | 140.000 | 5,070,000 | 3,550,000 | 5.221 | 2,530,000 | 0.143 | 2,540,000 | 0.144 |
| 28/04/2026 | 0.159 | 137.000 | 3,610,000 | 3,540,000 | 5.206 | 1,780,000 | 0.159 | 1,830,000 | 0.160 |
| 27/04/2026 | 0.164 | 136.400 | 3,100,000 | 3,490,000 | 5.132 | 1,550,000 | 0.171 | 1,550,000 | 0.170 |
| 24/04/2026 | 0.162 | 136.900 | 2,360,000 | 3,490,000 | 5.132 | 1,230,000 | 0.169 | 1,130,000 | 0.170 |
| 23/04/2026 | 0.162 | 137.300 | 120,000 | 3,590,000 | 5.279 | 60,000 | 0.162 | 60,000 | 0.172 |
| 22/04/2026 | 0.157 | 138.000 | 675,000 | 3,590,000 | 5.279 | 160,000 | 0.163 | 265,000 | 0.166 |
| 21/04/2026 | 0.157 | 138.400 | 460,000 | 3,485,000 | 5.125 | 180,000 | 0.161 | 280,000 | 0.166 |
| 20/04/2026 | 0.177 | 135.600 | 2,360,000 | 3,385,000 | 4.978 | 1,105,000 | 0.179 | 1,155,000 | 0.180 |
| 17/04/2026 | 0.196 | 133.000 | 2,690,000 | 3,335,000 | 4.904 | 1,345,000 | 0.191 | 645,000 | 0.191 |
| 16/04/2026 | 0.159 | 138.600 | 347,500 | 4,035,000 | 5.934 | 292,500 | 0.161 | 55,000 | 0.172 |
| 15/04/2026 | 0.169 | 137.500 | 737,500 | 4,272,500 | 6.283 | 360,000 | 0.163 | 377,500 | 0.161 |
| 14/04/2026 | 0.170 | 137.200 | 2,150,000 | 4,255,000 | 6.257 | 940,000 | 0.172 | 1,125,000 | 0.174 |
| 13/04/2026 | 0.183 | 135.800 | 3,370,000 | 4,070,000 | 5.985 | 1,732,500 | 0.186 | 1,537,500 | 0.185 |
| 10/04/2026 | 0.166 | 138.700 | 1,340,000 | 4,265,000 | 6.272 | 650,000 | 0.164 | 690,000 | 0.162 |
| 09/04/2026 | 0.171 | 138.200 | 652,500 | 4,225,000 | 6.213 | 250,000 | 0.173 | 402,500 | 0.169 |
| 08/04/2026 | 0.171 | 138.300 | 4,710,000 | 4,072,500 | 5.989 | 2,152,500 | 0.173 | 2,480,000 | 0.171 |
| 02/04/2026 | 0.227 | 131.000 | 4,665,000 | 3,745,000 | 5.507 | 2,360,000 | 0.226 | 2,305,000 | 0.224 |
| 01/04/2026 | 0.200 | 134.600 | 1,077,500 | 3,800,000 | 5.588 | 150,000 | 0.197 | 927,500 | 0.193 |
| 31/03/2026 | 0.245 | 129.200 | 1,202,500 | 3,022,500 | 4.445 | 600,000 | 0.249 | 602,500 | 0.244 |
| 30/03/2026 | 0.260 | 128.100 | 575,000 | 3,020,000 | 4.441 | 202,500 | 0.262 | 372,500 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
