26291 瑞聲摩利五二沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.024 | 37.000 | 0 | 62.687 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 63.901 | ||||
| 18/12/2024 | 0.029 | 36.800 | 0 | 63.971 | ||||
| 17/12/2024 | 0.030 | 36.500 | 0 | 63.119 | ||||
| 16/12/2024 | 0.030 | 36.750 | 0 | 63.470 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.024 | 38.300 | 0 | 63.053 | ||||
| 11/12/2024 | 0.024 | 38.800 | 0 | 64.009 | ||||
| 10/12/2024 | 0.028 | 38.300 | 100,000 | 64.469 | 100,000 | 0.033 | ||
| 09/12/2024 | 0.028 | 38.500 | 0 | 64.617 | ||||
| 06/12/2024 | 0.035 | 36.900 | 0 | 62.327 | ||||
| 05/12/2024 | 0.034 | 37.700 | 100,000 | 63.810 | 100,000 | 0.038 | ||
| 04/12/2024 | 0.040 | 37.050 | 0 | 64.201 | ||||
| 03/12/2024 | 0.040 | 37.350 | 0 | 64.721 | ||||
| 02/12/2024 | 0.047 | 36.500 | 0 | 64.630 | ||||
| 29/11/2024 | 0.061 | 35.000 | 0 | 63.706 | ||||
| 28/11/2024 | 0.061 | 35.100 | 0 | 63.693 | ||||
| 27/11/2024 | 0.058 | 35.450 | 0 | 63.503 | ||||
| 26/11/2024 | 0.056 | 36.050 | 200,000 | 64.368 | 200,000 | 0.048 | ||
| 25/11/2024 | 0.053 | 36.600 | 100,000 | 64.658 | 100,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
