日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 97.750 | 620,000 | 36.828 | ||||
25/09/2024 | 0.019 | 91.300 | 7,215,000 | 32.275 | 2,660,000 | 0.017 | 3,250,000 | 0.017 |
24/09/2024 | 0.017 | 92.000 | 19,435,000 | 32.006 | 5,735,000 | 0.022 | 11,030,000 | 0.024 |
23/09/2024 | 0.037 | 86.750 | 3,590,000 | 30.921 | 1,030,000 | 0.035 | 2,560,000 | 0.032 |
20/09/2024 | 0.038 | 87.200 | 5,265,000 | 31.670 | 2,170,000 | 0.034 | 3,095,000 | 0.037 |
19/09/2024 | 0.046 | 85.700 | 1,390,000 | 31.165 | 50,000 | 0.066 | 1,340,000 | 0.048 |
17/09/2024 | 0.069 | 82.850 | 380,000 | 31.456 | 230,000 | 0.074 | 150,000 | 0.077 |
16/09/2024 | 0.076 | 82.000 | 4,335,000 | 31.050 | 1,295,000 | 0.081 | 2,785,000 | 0.079 |
13/09/2024 | 0.073 | 82.750 | 11,725,000 | 31.719 | 5,330,000 | 0.065 | 5,390,000 | 0.065 |
12/09/2024 | 0.070 | 83.200 | 19,760,000 | 31.774 | 9,135,000 | 0.068 | 9,395,000 | 0.068 |
11/09/2024 | 0.087 | 81.450 | 26,780,000 | 32.137 | 14,635,000 | 0.088 | 10,515,000 | 0.090 |
10/09/2024 | 0.086 | 81.600 | 14,155,000 | 32.102 | 4,695,000 | 0.084 | 9,210,000 | 0.083 |
09/09/2024 | 0.129 | 78.300 | 0 | 35.083 | ||||
06/09/2024 | 0 | 32.766 | ||||||
05/09/2024 | 0.108 | 79.800 | 0 | 32.565 | ||||
04/09/2024 | 0.107 | 80.100 | 0 | 33.121 | ||||
03/09/2024 | 0.107 | 80.100 | 0 | 32.982 | ||||
02/09/2024 | 0.113 | 79.500 | 0 | 32.695 | ||||
30/08/2024 | 0.099 | 81.450 | 0 | 33.985 | ||||
29/08/2024 | 0.118 | 79.050 | 0 | 32.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 08:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF