26299 銀河瑞銀五四購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.039 | 34.150 | 400,000 | 51.567 | 400,000 | 0.039 | ||
| 18/12/2024 | 0.041 | 34.300 | 660,000 | 51.460 | 210,000 | 0.039 | 350,000 | 0.040 |
| 17/12/2024 | 0.041 | 34.250 | 300,000 | 51.345 | 120,000 | 0.040 | 180,000 | 0.040 |
| 16/12/2024 | 0.044 | 34.700 | 1,820,000 | 50.569 | 740,000 | 0.047 | 1,030,000 | 0.055 |
| 13/12/2024 | 0.059 | 35.900 | 650,000 | 49.945 | 250,000 | 0.057 | 400,000 | 0.057 |
| 12/12/2024 | 0.070 | 36.600 | 1,410,000 | 49.922 | 100,000 | 0.075 | 1,310,000 | 0.074 |
| 11/12/2024 | 0.065 | 36.150 | 460,000 | 50.047 | 270,000 | 0.066 | 190,000 | 0.065 |
| 10/12/2024 | 0.070 | 36.450 | 40,000 | 49.935 | 40,000 | 0.075 | ||
| 09/12/2024 | 0.066 | 36.250 | 200,000 | 49.481 | 100,000 | 0.059 | 100,000 | 0.060 |
| 06/12/2024 | 0.061 | 35.450 | 410,000 | 50.205 | 410,000 | 0.062 | ||
| 05/12/2024 | 0.057 | 35.200 | 360,000 | 49.822 | 360,000 | 0.057 | ||
| 04/12/2024 | 0.065 | 35.550 | 340,000 | 50.345 | 220,000 | 0.065 | 120,000 | 0.064 |
| 03/12/2024 | 0.067 | 35.500 | 700,000 | 50.703 | 150,000 | 0.065 | 550,000 | 0.065 |
| 02/12/2024 | 0.067 | 35.100 | 1,820,000 | 51.746 | 760,000 | 0.070 | 1,010,000 | 0.072 |
| 29/11/2024 | 0.062 | 34.550 | 2,710,000 | 51.679 | 2,180,000 | 0.051 | 530,000 | 0.061 |
| 28/11/2024 | 0.046 | 33.200 | 100,000 | 51.573 | 100,000 | 0.047 | ||
| 27/11/2024 | 0.050 | 33.500 | 700,000 | 51.527 | 630,000 | 0.048 | 70,000 | 0.047 |
| 26/11/2024 | 0.042 | 32.650 | 3,620,000 | 51.663 | 50,000 | 0.049 | 3,570,000 | 0.044 |
| 25/11/2024 | 0.044 | 32.300 | 0 | 53.097 | ||||
| 22/11/2024 | 0.050 | 32.600 | 0 | 53.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
