26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.194 -0.012 (-5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.206 | 117.500 | 31,640,000 | 45.750 | 15,740,000 | 0.200 | 15,805,000 | 0.200 |
| 28/04/2026 | 0.189 | 115.300 | 40,290,000 | 45.703 | 19,965,000 | 0.192 | 19,965,000 | 0.191 |
| 27/04/2026 | 0.205 | 117.000 | 37,207,500 | 45.964 | 18,815,000 | 0.202 | 18,242,500 | 0.201 |
| 24/04/2026 | 0.216 | 118.500 | 21,330,000 | 45.494 | 10,665,000 | 0.211 | 10,665,000 | 0.210 |
| 23/04/2026 | 0.218 | 118.700 | 11,085,000 | 45.439 | 5,512,500 | 0.221 | 5,522,500 | 0.221 |
| 22/04/2026 | 0.234 | 120.200 | 4,450,000 | 45.767 | 2,162,500 | 0.231 | 2,182,500 | 0.230 |
| 21/04/2026 | 0.260 | 123.000 | 985,000 | 45.905 | 482,500 | 0.250 | 502,500 | 0.250 |
| 20/04/2026 | 0.255 | 122.400 | 3,615,000 | 45.861 | 1,807,500 | 0.251 | 1,807,500 | 0.249 |
| 17/04/2026 | 0.255 | 122.600 | 3,885,000 | 45.341 | 1,942,500 | 0.249 | 1,942,500 | 0.249 |
| 16/04/2026 | 0.270 | 123.800 | 182,500 | 45.738 | 92,500 | 0.265 | 90,000 | 0.265 |
| 15/04/2026 | 0.243 | 120.700 | 4,487,500 | 45.764 | 2,547,500 | 0.257 | 1,940,000 | 0.257 |
| 14/04/2026 | 0.206 | 115.400 | 34,222,500 | 46.753 | 17,102,500 | 0.198 | 17,120,000 | 0.198 |
| 13/04/2026 | 0.181 | 112.300 | 17,737,500 | 46.485 | 8,867,500 | 0.182 | 8,870,000 | 0.182 |
| 10/04/2026 | 0.176 | 111.400 | 21,990,000 | 46.423 | 10,995,000 | 0.182 | 10,995,000 | 0.182 |
| 09/04/2026 | 0.179 | 111.700 | 32,490,000 | 46.443 | 16,275,000 | 0.178 | 16,175,000 | 0.177 |
| 08/04/2026 | 0.182 | 111.900 | 40,837,500 | 50.712 | 20,387,500 | 0.177 | 20,427,500 | 0.177 |
| 02/04/2026 | 0.159 | 107.982 | 22,705,000 | 46.733 | 11,612,500 | 0.156 | 11,085,000 | 0.156 |
| 01/04/2026 | 0.167 | 108.982 | 29,967,500 | 46.803 | 14,965,000 | 0.171 | 15,002,500 | 0.171 |
| 31/03/2026 | 0.170 | 109.282 | 24,280,000 | 46.852 | 12,162,500 | 0.172 | 12,067,500 | 0.172 |
| 30/03/2026 | 0.179 | 109.082 | 22,652,500 | 48.254 | 11,060,000 | 0.178 | 11,592,500 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
