26435 百度瑞銀五三購A (認購證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.04281.950287,500
19/12/20240.05484.10070,0002,267,5003.24070,0000.056
18/12/20240.07487.750970,0002,337,5003.340650,0000.072320,0000.074
17/12/20240.06986.25002,667,5003.810
16/12/20240.07487.200100,0002,667,5003.81050,0000.07450,0000.076
13/12/20240.07686.85020,0002,667,5003.81020,0000.074
12/12/20240.08687.600320,0002,687,5003.840270,0000.08550,0000.077
11/12/20240.07285.5002,240,0002,907,5004.1501,747,5000.076490,0000.081
10/12/20240.07785.55087,5004,165,0005.9505,0000.09682,5000.093
09/12/20240.07987.1003,345,0004,087,5005.840320,0000.0673,025,0000.068
06/12/20240.06784.950330,0001,382,5001.980165,0000.064165,0000.065
05/12/20240.06183.85001,382,5001.980
04/12/20240.06483.650215,0001,382,5001.980155,0000.06460,0000.060
03/12/20240.06684.150155,0001,477,5002.110155,0000.066
02/12/20240.06082.900112,5001,322,5001.89047,5000.06062,5000.064
29/11/20240.05481.30001,307,5001.870
28/11/20240.05180.45042,5001,307,5001.87042,5000.055
27/11/20240.06082.350257,5001,265,0001.810127,5000.063130,0000.058
26/11/20240.05981.100310,0001,262,5001.800255,0000.05855,0000.060
25/11/20240.04677.850227,5001,462,5002.090227,5000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 08:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老