日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 20.228 | |||||
17/09/2024 | 68.150 | 0 | 20.168 | 916,000 | 0.075 | 764,000 | 0.076 | |
16/09/2024 | 67.250 | 0 | 20.182 | 1,044,000 | 0.066 | 1,344,000 | 0.066 | |
13/09/2024 | 67.300 | 0 | 20.763 | 168,000 | 0.074 | 156,000 | 0.076 | |
12/09/2024 | 66.950 | 0 | 20.726 | 45,652,000 | 0.064 | 45,520,000 | 0.064 | |
11/09/2024 | 66.550 | 0 | 20.533 | 101,772,000 | 0.056 | 101,548,000 | 0.056 | |
10/09/2024 | 67.500 | 0 | 20.449 | 36,992,000 | 0.078 | 36,900,000 | 0.078 | |
09/09/2024 | 67.050 | 0 | 20.470 | 38,520,000 | 0.062 | 38,968,000 | 0.062 | |
06/09/2024 | 0 | 20.208 | ||||||
05/09/2024 | 67.500 | 0 | 20.148 | 38,016,000 | 0.075 | 38,180,000 | 0.075 | |
04/09/2024 | 67.050 | 0 | 20.171 | 1,276,000 | 0.069 | 1,128,000 | 0.068 | |
03/09/2024 | 67.950 | 0 | 20.117 | 848,000 | 0.087 | 996,000 | 0.088 | |
02/09/2024 | 68.350 | 0 | 20.049 | 308,000 | 0.093 | 308,000 | 0.093 | |
30/08/2024 | 68.600 | 0 | 20.196 | 836,000 | 0.099 | 836,000 | 0.096 | |
29/08/2024 | 68.250 | 0 | 20.264 | 756,000 | 0.090 | 608,000 | 0.089 | |
28/08/2024 | 68.100 | 0 | 20.418 | 248,000 | 0.104 | 396,000 | 0.104 | |
27/08/2024 | 68.000 | 0 | 20.583 | 344,000 | 0.091 | 344,000 | 0.091 | |
26/08/2024 | 67.350 | 0 | 20.658 | |||||
23/08/2024 | 66.850 | 0 | 20.847 | 196,000 | 0.082 | 196,000 | 0.080 | |
22/08/2024 | 66.800 | 0 | 20.857 | 148,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF