26445 匯豐法興五三購Ａ (認購證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.153 | 74.350 | 16,000 | 2,344,000 | 3.349 | 16,000 | 0.151 | ||
| 18/12/2024 | 0.178 | 75.000 | 0 | 2,328,000 | 3.326 | ||||
| 17/12/2024 | 0.181 | 75.200 | 0 | 2,328,000 | 3.326 | ||||
| 16/12/2024 | 0.173 | 75.000 | 0 | 2,328,000 | 3.326 | ||||
| 13/12/2024 | 0.165 | 74.600 | 28,000 | 2,328,000 | 3.326 | 28,000 | 0.165 | ||
| 12/12/2024 | 0.177 | 74.900 | 80,000 | 2,356,000 | 3.366 | 80,000 | 0.175 | ||
| 11/12/2024 | 0.175 | 74.400 | 0 | 2,276,000 | 3.251 | ||||
| 10/12/2024 | 0.177 | 74.200 | 88,000 | 2,276,000 | 3.251 | 88,000 | 0.189 | ||
| 09/12/2024 | 0.172 | 74.300 | 0 | 2,364,000 | 3.377 | ||||
| 06/12/2024 | 0.176 | 74.550 | 0 | 2,364,000 | 3.377 | ||||
| 05/12/2024 | 0.154 | 73.750 | 0 | 2,364,000 | 3.377 | ||||
| 04/12/2024 | 0.154 | 73.600 | 28,000 | 2,364,000 | 3.377 | 28,000 | 0.154 | ||
| 03/12/2024 | 0.145 | 73.500 | 52,000 | 2,336,000 | 3.337 | 52,000 | 0.141 | ||
| 02/12/2024 | 0.131 | 72.550 | 0 | 2,388,000 | 3.411 | ||||
| 29/11/2024 | 0.131 | 72.500 | 0 | 2,388,000 | 3.411 | ||||
| 28/11/2024 | 0.124 | 72.100 | 0 | 2,388,000 | 3.411 | ||||
| 27/11/2024 | 0.124 | 72.000 | 0 | 2,388,000 | 3.411 | ||||
| 26/11/2024 | 0.116 | 71.550 | 40,000 | 2,388,000 | 3.411 | 40,000 | 0.118 | ||
| 25/11/2024 | 0.108 | 71.100 | 0 | 2,428,000 | 3.469 | ||||
| 22/11/2024 | 0.112 | 71.250 | 536,000 | 2,428,000 | 3.469 | 248,000 | 0.112 | 288,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
