26471 農泉匯豐五二購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 34.500 | 0 | 57.478 | |||||
| 19/12/2024 | 34.900 | 0 | 57.911 | 790,000 | 0.055 | 824,000 | 0.055 | |
| 18/12/2024 | 35.500 | 0 | 57.835 | 1,332,000 | 0.066 | 1,314,000 | 0.068 | |
| 17/12/2024 | 35.450 | 0 | 58.661 | 5,334,000 | 0.072 | 5,140,000 | 0.070 | |
| 16/12/2024 | 35.600 | 0 | 58.140 | 3,646,000 | 0.085 | 6,486,000 | 0.080 | |
| 13/12/2024 | 36.000 | 0 | 58.857 | 1,002,000 | 0.096 | 1,800,000 | 0.096 | |
| 12/12/2024 | 37.800 | 0 | 60.329 | 1,028,000 | 0.117 | 1,018,000 | 0.112 | |
| 11/12/2024 | 36.450 | 0 | 59.840 | 572,000 | 0.108 | 374,000 | 0.109 | |
| 10/12/2024 | 35.900 | 0 | 59.872 | 1,204,000 | 0.115 | 1,200,000 | 0.111 | |
| 09/12/2024 | 36.900 | 0 | 59.149 | 2,038,000 | 0.091 | 1,440,000 | 0.088 | |
| 06/12/2024 | 35.450 | 0 | 59.574 | 510,000 | 0.084 | 500,000 | 0.084 | |
| 05/12/2024 | 35.050 | 0 | 59.505 | 4,350,000 | 0.081 | 4,550,000 | 0.080 | |
| 04/12/2024 | 35.100 | 0 | 60.054 | 1,044,000 | 0.097 | 616,000 | 0.099 | |
| 03/12/2024 | 35.350 | 0 | 58.670 | 4,500,000 | 0.089 | 4,886,000 | 0.089 | |
| 02/12/2024 | 35.850 | 0 | 59.795 | 4,750,000 | 0.104 | 4,064,000 | 0.101 | |
| 29/11/2024 | 33.100 | 0 | 59.139 | 3,216,000 | 0.059 | 1,340,000 | 0.057 | |
| 28/11/2024 | 31.950 | 0 | 59.664 | 7,700,000 | 0.051 | 8,900,000 | 0.051 | |
| 27/11/2024 | 32.600 | 0 | 60.916 | 10,814,000 | 0.052 | 10,798,000 | 0.052 | |
| 26/11/2024 | 31.750 | 0 | 61.275 | 8,100,000 | 0.058 | 6,600,000 | 0.059 | |
| 25/11/2024 | 32.050 | 0 | 60.967 | 10,600,000 | 0.065 | 12,300,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
