26471 黑芝麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 13.420 | 0 | 89.788 | |||||
| 11/06/2026 | 12.960 | 0 | 92.591 | |||||
| 10/06/2026 | 13.460 | 0 | 88.699 | 5,000 | 0.015 | |||
| 09/06/2026 | 14.020 | 0 | 87.577 | |||||
| 08/06/2026 | 14.500 | 0 | 84.037 | 263,000 | 0.015 | |||
| 05/06/2026 | 14.700 | 0 | 85.028 | 640,000 | 0.022 | 640,000 | 0.023 | |
| 04/06/2026 | 14.810 | 0 | 84.730 | 1,206,000 | 0.026 | 1,474,000 | 0.026 | |
| 03/06/2026 | 15.210 | 0 | 85.355 | 1,340,000 | 0.028 | 780,000 | 0.029 | |
| 02/06/2026 | 15.510 | 0 | 82.393 | 720,000 | 0.025 | 1,280,000 | 0.025 | |
| 01/06/2026 | 15.090 | 0 | 85.400 | 2,160,000 | 0.029 | 2,160,000 | 0.029 | |
| 29/05/2026 | 14.870 | 0 | 83.690 | 1,600,000 | 0.025 | 1,600,000 | 0.027 | |
| 28/05/2026 | 15.370 | 0 | 84.735 | 2,630,000 | 0.036 | 2,630,000 | 0.037 | |
| 27/05/2026 | 16.340 | 0 | 84.654 | 3,580,000 | 0.046 | 3,585,000 | 0.047 | |
| 26/05/2026 | 16.700 | 0 | 84.339 | 6,589,000 | 0.048 | 6,580,000 | 0.048 | |
| 22/05/2026 | 16.040 | 0 | 84.887 | 3,480,000 | 0.043 | 3,511,000 | 0.043 | |
| 21/05/2026 | 15.980 | 0 | 84.453 | 3,840,000 | 0.047 | 3,600,000 | 0.047 | |
| 20/05/2026 | 16.010 | 0 | 84.426 | 1,049,000 | 0.043 | 1,289,000 | 0.043 | |
| 19/05/2026 | 15.750 | 0 | 87.205 | 2,723,000 | 0.048 | 2,725,000 | 0.048 | |
| 18/05/2026 | 16.320 | 0 | 86.754 | 3,240,000 | 0.058 | 3,240,000 | 0.058 | |
| 15/05/2026 | 17.070 | 0 | 86.446 | 5,273,000 | 0.073 | 5,251,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
