26481 小米華泰五五沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 27.850 | 0 | 50.469 | ||||
| 13/11/2024 | 0.011 | 28.900 | 0 | 50.943 | ||||
| 12/11/2024 | 0.011 | 28.450 | 0 | 49.876 | ||||
| 11/11/2024 | 0.011 | 29.300 | 0 | 51.458 | ||||
| 08/11/2024 | 0.011 | 28.300 | 800,000 | 49.098 | 800,000 | 0.011 | ||
| 07/11/2024 | 0.014 | 27.850 | 0 | 50.323 | ||||
| 06/11/2024 | 0.015 | 27.600 | 0 | 50.357 | ||||
| 05/11/2024 | 0.016 | 28.200 | 40,000 | 52.158 | 40,000 | 0.016 | ||
| 04/11/2024 | 0.019 | 27.300 | 0 | 51.930 | ||||
| 01/11/2024 | 0.020 | 27.300 | 0 | 52.150 | ||||
| 31/10/2024 | 0.022 | 26.700 | 0 | 51.750 | ||||
| 30/10/2024 | 0.027 | 26.000 | 0 | 52.436 | ||||
| 29/10/2024 | 0.028 | 25.850 | 0 | 52.410 | ||||
| 28/10/2024 | 0.028 | 25.500 | 0 | 51.405 | ||||
| 25/10/2024 | 0.026 | 25.950 | 40,000 | 51.267 | 40,000 | 0.026 | ||
| 24/10/2024 | 0.029 | 25.250 | 0 | 50.762 | ||||
| 23/10/2024 | 0.029 | 25.550 | 0 | 51.420 | ||||
| 22/10/2024 | 0.032 | 24.450 | 0 | 49.710 | ||||
| 21/10/2024 | 0.032 | 24.250 | 100,000 | 49.056 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 24.550 | 0 | 49.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
