| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 57.950 | 50,000 | 36.470 | 50,000 | 0.029 | ||
| 28/07/2026 | 0.026 | 57.100 | 0 | 36.387 | ||||
| 27/07/2026 | 0.026 | 56.650 | 0 | 36.973 | ||||
| 24/07/2026 | 0.026 | 56.900 | 0 | 36.357 | ||||
| 23/07/2026 | 0.026 | 57.050 | 0 | 36.056 | ||||
| 22/07/2026 | 0.025 | 56.500 | 0 | 36.340 | ||||
| 21/07/2026 | 0.025 | 56.250 | 70,000 | 36.645 | 70,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 55.700 | 92,500 | 36.912 | 92,500 | 0.024 | ||
| 17/07/2026 | 0.021 | 54.600 | 0 | 36.821 | ||||
| 16/07/2026 | 0.021 | 54.800 | 0 | 36.456 | ||||
| 15/07/2026 | 0.020 | 54.400 | 0 | 36.443 | ||||
| 14/07/2026 | 0.019 | 53.700 | 0 | 36.908 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 37.468 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 38.050 | ||||
| 09/07/2026 | 0.020 | 53.250 | 77,500 | 37.685 | 77,500 | 0.020 | ||
| 08/07/2026 | 0.020 | 53.850 | 85,000 | 36.756 | 85,000 | 0.020 | ||
| 07/07/2026 | 0.020 | 52.300 | 0 | 38.899 | ||||
| 06/07/2026 | 0.020 | 52.850 | 0 | 38.031 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 38.942 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 38.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF