26488 長實瑞銀五六購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.126 | 31.800 | 15,000 | ||||||
| 18/11/2024 | 0.121 | 31.550 | 0 | 570,000 | 0.950 | ||||
| 15/11/2024 | 0.122 | 31.550 | 0 | 570,000 | 0.950 | ||||
| 14/11/2024 | 0.116 | 31.250 | 100,000 | 570,000 | 0.950 | 100,000 | 0.121 | ||
| 13/11/2024 | 0.124 | 31.600 | 0 | 470,000 | 0.780 | ||||
| 12/11/2024 | 0.130 | 31.750 | 0 | 470,000 | 0.780 | ||||
| 11/11/2024 | 0.159 | 32.700 | 0 | 470,000 | 0.780 | ||||
| 08/11/2024 | 0.177 | 33.100 | 20,000 | 470,000 | 0.780 | 20,000 | 0.183 | ||
| 07/11/2024 | 0.183 | 33.350 | 25,000 | 450,000 | 0.750 | 25,000 | 0.178 | ||
| 06/11/2024 | 0.156 | 32.450 | 0 | 475,000 | 0.790 | ||||
| 05/11/2024 | 0.158 | 32.650 | 0 | 475,000 | 0.790 | ||||
| 04/11/2024 | 0.148 | 32.300 | 0 | 475,000 | 0.790 | ||||
| 01/11/2024 | 0.140 | 31.900 | 0 | 475,000 | 0.790 | ||||
| 31/10/2024 | 0.142 | 31.850 | 0 | 475,000 | 0.790 | ||||
| 30/10/2024 | 0.143 | 31.850 | 0 | 475,000 | 0.790 | ||||
| 29/10/2024 | 0.147 | 32.150 | 550,000 | 475,000 | 0.790 | 550,000 | 0.147 | ||
| 28/10/2024 | 0.158 | 32.250 | 0 | 1,025,000 | 1.710 | ||||
| 25/10/2024 | 0.162 | 32.300 | 0 | 1,025,000 | 1.710 | ||||
| 24/10/2024 | 0.162 | 32.250 | 0 | 1,025,000 | 1.710 | ||||
| 23/10/2024 | 0.172 | 32.600 | 0 | 1,025,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
