26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.135 | 417.200 | 50,000 | 54.721 | 25,000 | 0.137 | 25,000 | 0.138 |
| 28/04/2026 | 0.140 | 412.800 | 80,000 | 54.283 | 40,000 | 0.139 | 40,000 | 0.139 |
| 27/04/2026 | 0.146 | 409.600 | 0 | 54.263 | ||||
| 24/04/2026 | 0.143 | 414.800 | 5,000 | 54.564 | 5,000 | 0.143 | ||
| 23/04/2026 | 0.143 | 415.800 | 20,000 | 54.636 | 20,000 | 0.146 | ||
| 22/04/2026 | 0.133 | 422.800 | 370,000 | 54.531 | 235,000 | 0.134 | 135,000 | 0.136 |
| 21/04/2026 | 0.128 | 427.000 | 60,000 | 54.444 | 60,000 | 0.125 | ||
| 20/04/2026 | 0.135 | 423.200 | 40,000 | 54.546 | 40,000 | 0.135 | ||
| 17/04/2026 | 0.132 | 427.600 | 1,220,000 | 54.571 | 600,000 | 0.135 | 620,000 | 0.135 |
| 16/04/2026 | 0.130 | 430.200 | 600,000 | 54.661 | 300,000 | 0.133 | 300,000 | 0.134 |
| 15/04/2026 | 0.160 | 410.400 | 1,130,000 | 54.541 | 565,000 | 0.151 | 565,000 | 0.149 |
| 14/04/2026 | 0.184 | 397.600 | 2,640,000 | 54.461 | 1,350,000 | 0.180 | 1,290,000 | 0.179 |
| 13/04/2026 | 0.186 | 397.200 | 400,000 | 54.477 | 200,000 | 0.188 | 200,000 | 0.188 |
| 10/04/2026 | 0.180 | 401.000 | 635,000 | 54.171 | 315,000 | 0.176 | 320,000 | 0.176 |
| 09/04/2026 | 0.179 | 401.800 | 390,000 | 54.085 | 195,000 | 0.177 | 175,000 | 0.176 |
| 08/04/2026 | 0.166 | 409.000 | 7,495,000 | 53.837 | 6,955,000 | 0.167 | 530,000 | 0.174 |
| 02/04/2026 | 0.211 | 390.600 | 770,000 | 54.363 | 385,000 | 0.214 | 385,000 | 0.214 |
| 01/04/2026 | 0.204 | 394.000 | 140,000 | 54.206 | 65,000 | 0.210 | 70,000 | 0.211 |
| 31/03/2026 | 0.238 | 380.800 | 340,000 | 54.791 | 170,000 | 0.242 | 170,000 | 0.242 |
| 30/03/2026 | 0.232 | 384.400 | 4,760,000 | 54.901 | 130,000 | 0.235 | 4,630,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
