26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.068 | 364.600 | 940,000 | ||||||
| 07/08/2026 | 0.087 | 357.200 | 0 | 2,340,000 | 3.343 | ||||
| 06/08/2026 | 0.085 | 360.200 | 200,000 | 2,340,000 | 3.343 | 200,000 | 0.082 | ||
| 05/08/2026 | 0.074 | 366.600 | 20,000 | 2,540,000 | 3.629 | 20,000 | 0.073 | ||
| 04/08/2026 | 0.079 | 364.800 | 20,000 | 2,520,000 | 3.600 | 20,000 | 0.077 | ||
| 03/08/2026 | 0.087 | 363.600 | 0 | 2,500,000 | 3.571 | ||||
| 31/07/2026 | 0.084 | 366.400 | 495,000 | 2,500,000 | 3.571 | 255,000 | 0.086 | 240,000 | 0.089 |
| 30/07/2026 | 0.087 | 367.000 | 2,400,000 | 2,515,000 | 3.593 | 2,200,000 | 0.095 | 200,000 | 0.096 |
| 29/07/2026 | 0.093 | 367.000 | 525,000 | 4,515,000 | 6.450 | 255,000 | 0.103 | 250,000 | 0.100 |
| 28/07/2026 | 0.132 | 349.200 | 1,465,000 | 4,520,000 | 6.457 | 750,000 | 0.118 | 615,000 | 0.117 |
| 27/07/2026 | 0.117 | 355.600 | 1,325,000 | 4,655,000 | 6.650 | 690,000 | 0.108 | 635,000 | 0.106 |
| 24/07/2026 | 0.162 | 342.600 | 500,000 | 4,710,000 | 6.729 | 220,000 | 0.163 | 280,000 | 0.161 |
| 23/07/2026 | 0.152 | 345.400 | 2,560,000 | 4,650,000 | 6.643 | 1,280,000 | 0.152 | 1,280,000 | 0.153 |
| 22/07/2026 | 0.171 | 340.200 | 1,225,000 | 4,650,000 | 6.643 | 1,225,000 | 0.172 | ||
| 21/07/2026 | 0.154 | 347.800 | 1,060,000 | 3,425,000 | 4.893 | 240,000 | 0.155 | 740,000 | 0.155 |
| 20/07/2026 | 0.150 | 350.200 | 2,850,000 | 2,925,000 | 4.179 | 15,000 | 0.166 | 2,835,000 | 0.167 |
| 17/07/2026 | 0.189 | 338.400 | 1,710,000 | 105,000 | 0.150 | 860,000 | 0.182 | 850,000 | 0.178 |
| 16/07/2026 | 0.177 | 342.200 | 800,000 | 115,000 | 0.164 | 400,000 | 0.168 | 400,000 | 0.168 |
| 15/07/2026 | 0.202 | 335.600 | 0 | 115,000 | 0.164 | ||||
| 14/07/2026 | 0.202 | 335.600 | 0 | 115,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
