26528 美團瑞銀六乙購Ｃ (認購證)
按盤價 
0.130 -0.013 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.143 | 93.050 | 5,030,000 | 46.329 | 2,335,000 | 0.160 | 2,205,000 | 0.160 |
| 10/08/2026 | 0.150 | 93.900 | 15,875,000 | 45.921 | 7,490,000 | 0.144 | 7,395,000 | 0.144 |
| 07/08/2026 | 0.139 | 92.200 | 4,290,000 | 46.358 | 1,720,000 | 0.136 | 2,090,000 | 0.137 |
| 06/08/2026 | 0.141 | 92.200 | 5,525,000 | 46.631 | 2,685,000 | 0.149 | 2,225,000 | 0.149 |
| 05/08/2026 | 0.152 | 93.050 | 7,625,000 | 47.210 | 3,760,000 | 0.147 | 3,740,000 | 0.147 |
| 04/08/2026 | 0.148 | 92.700 | 11,845,000 | 46.806 | 5,305,000 | 0.150 | 5,760,000 | 0.151 |
| 03/08/2026 | 0.159 | 93.450 | 4,430,000 | 47.552 | 2,040,000 | 0.158 | 2,075,000 | 0.157 |
| 31/07/2026 | 0.152 | 92.500 | 8,665,000 | 47.358 | 4,260,000 | 0.140 | 4,085,000 | 0.141 |
| 30/07/2026 | 0.157 | 92.650 | 12,485,000 | 47.996 | 5,740,000 | 0.156 | 5,915,000 | 0.157 |
| 29/07/2026 | 0.156 | 92.300 | 11,735,000 | 48.305 | 5,790,000 | 0.160 | 5,495,000 | 0.161 |
| 28/07/2026 | 0.140 | 90.300 | 14,455,000 | 48.518 | 6,500,000 | 0.148 | 6,400,000 | 0.148 |
| 27/07/2026 | 0.137 | 89.300 | 24,985,000 | 49.624 | 11,590,000 | 0.137 | 9,715,000 | 0.139 |
| 24/07/2026 | 0.116 | 86.700 | 23,560,000 | 48.976 | 11,075,000 | 0.114 | 10,475,000 | 0.114 |
| 23/07/2026 | 0.119 | 87.300 | 12,510,000 | 48.384 | 4,415,000 | 0.110 | 6,625,000 | 0.109 |
| 22/07/2026 | 0.095 | 83.650 | 12,230,000 | 48.812 | 5,630,000 | 0.094 | 5,660,000 | 0.093 |
| 21/07/2026 | 0.110 | 85.200 | 12,185,000 | 49.725 | 5,835,000 | 0.115 | 5,445,000 | 0.115 |
| 20/07/2026 | 0.121 | 86.300 | 16,950,000 | 50.229 | 7,550,000 | 0.124 | 7,425,000 | 0.124 |
| 17/07/2026 | 0.102 | 83.650 | 43,860,000 | 49.747 | 19,985,000 | 0.103 | 20,410,000 | 0.105 |
| 16/07/2026 | 0.130 | 87.200 | 26,085,000 | 49.944 | 11,820,000 | 0.125 | 11,700,000 | 0.125 |
| 15/07/2026 | 0.102 | 83.400 | 16,950,000 | 49.827 | 6,865,000 | 0.085 | 6,870,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
