26528 國泰摩通五乙購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.365 | 9.830 | 0 | ||||||
| 07/01/2025 | 0.350 | 9.710 | 0 | 685,000 | 0.979 | ||||
| 06/01/2025 | 0.335 | 9.600 | 0 | 685,000 | 0.979 | ||||
| 03/01/2025 | 0.325 | 9.520 | 0 | 685,000 | 0.979 | ||||
| 02/01/2025 | 0.315 | 9.420 | 0 | 685,000 | 0.979 | ||||
| 31/12/2024 | 0.335 | 9.540 | 0 | 685,000 | 0.979 | ||||
| 30/12/2024 | 0.330 | 9.530 | 0 | 685,000 | 0.979 | ||||
| 27/12/2024 | 0.335 | 9.550 | 120,000 | 685,000 | 0.979 | 120,000 | 0.330 | ||
| 24/12/2024 | 0.315 | 9.580 | 100,000 | 805,000 | 1.150 | 100,000 | 0.315 | ||
| 23/12/2024 | 0.300 | 9.490 | 0 | 905,000 | 1.293 | ||||
| 20/12/2024 | 0.275 | 9.340 | 0 | 905,000 | 1.293 | ||||
| 19/12/2024 | 0.295 | 9.500 | 0 | 905,000 | 1.293 | ||||
| 18/12/2024 | 0.285 | 9.400 | 0 | 905,000 | 1.293 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 905,000 | 1.293 | ||||
| 16/12/2024 | 0.320 | 9.640 | 0 | 905,000 | 1.293 | ||||
| 13/12/2024 | 0.320 | 9.670 | 0 | 905,000 | 1.293 | ||||
| 12/12/2024 | 0.315 | 9.640 | 250,000 | 905,000 | 1.293 | 150,000 | 0.317 | 100,000 | 0.325 |
| 11/12/2024 | 0.330 | 9.710 | 0 | 955,000 | 1.364 | ||||
| 10/12/2024 | 0.335 | 9.790 | 0 | 955,000 | 1.364 | ||||
| 09/12/2024 | 0.335 | 9.740 | 200,000 | 955,000 | 1.364 | 100,000 | 0.343 | 100,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
