26550 平安國君六乙購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 56.850 | 1,702,500 | 33.067 | ||||
| 10/06/2026 | 0.026 | 57.200 | 1,382,500 | 33.767 | ||||
| 09/06/2026 | 0.025 | 56.900 | 285,000 | 33.763 | ||||
| 08/06/2026 | 0.026 | 56.850 | 0 | 34.210 | ||||
| 05/06/2026 | 0.027 | 56.900 | 602,500 | 34.296 | ||||
| 04/06/2026 | 0.027 | 57.050 | 100,000 | 33.951 | ||||
| 03/06/2026 | 0.030 | 57.800 | 500,000 | 33.857 | 500,000 | 0.030 | ||
| 02/06/2026 | 0.032 | 58.600 | 95,000 | 36.632 | ||||
| 01/06/2026 | 0.033 | 58.173 | 2,305,000 | 34.151 | 787,500 | 0.033 | 1,402,500 | 0.033 |
| 29/05/2026 | 0.033 | 58.023 | 1,275,000 | 34.144 | 75,000 | 0.032 | 417,500 | 0.033 |
| 28/05/2026 | 0.028 | 57.223 | 32,500 | 33.387 | ||||
| 27/05/2026 | 0.032 | 57.873 | 695,000 | 33.834 | 375,000 | 0.032 | ||
| 26/05/2026 | 0.037 | 58.623 | 106,990,000 | 34.328 | 50,615,000 | 0.038 | 55,325,000 | 0.038 |
| 22/05/2026 | 0.036 | 58.823 | 142,437,500 | 33.269 | 69,652,500 | 0.037 | 70,520,000 | 0.037 |
| 21/05/2026 | 0.037 | 58.773 | 4,297,500 | 33.637 | 2,797,500 | 0.042 | 530,000 | 0.039 |
| 20/05/2026 | 0.038 | 59.123 | 164,430,000 | 33.307 | 80,810,000 | 0.038 | 82,252,500 | 0.038 |
| 19/05/2026 | 0.040 | 59.373 | 125,487,500 | 33.461 | 63,367,500 | 0.044 | 61,910,000 | 0.044 |
| 18/05/2026 | 0.044 | 59.823 | 145,687,500 | 33.949 | 70,050,000 | 0.043 | 74,872,500 | 0.043 |
| 15/05/2026 | 0.049 | 60.423 | 56,260,000 | 34.255 | 27,250,000 | 0.053 | 28,845,000 | 0.053 |
| 14/05/2026 | 0.057 | 61.473 | 1,827,500 | 34.718 | 1,540,000 | 0.055 | 12,500 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
