日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.191 | 7.160 | 5,760,000 | 15,000 | 0.030 | 2,880,000 | 0.170 | 2,880,000 | 0.169 |
25/09/2024 | 0.163 | 6.840 | 7,275,000 | 15,000 | 0.030 | 3,630,000 | 0.171 | 3,645,000 | 0.170 |
24/09/2024 | 0.150 | 6.710 | 1,170,000 | 0 | 0.000 | 585,000 | 0.137 | 585,000 | 0.137 |
23/09/2024 | 0.122 | 6.350 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.131 | 1,260,000 | 0.133 |
20/09/2024 | 0.126 | 6.410 | 1,530,000 | 0 | 0.000 | 765,000 | 0.118 | 765,000 | 0.116 |
19/09/2024 | 0.110 | 6.140 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.088 | 1,395,000 | 0.087 |
17/09/2024 | 0.085 | 5.760 | 1,680,000 | 0 | 0.000 | 840,000 | 0.085 | 840,000 | 0.082 |
16/09/2024 | 0.078 | 5.670 | 900,000 | 0 | 0.000 | 450,000 | 0.076 | 450,000 | 0.072 |
13/09/2024 | 0.075 | 5.580 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.078 | 1,350,000 | 0.077 |
12/09/2024 | 0.072 | 5.540 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.068 | 5.470 | 1,080,000 | 0 | 0.000 | 540,000 | 0.067 | 540,000 | 0.068 |
10/09/2024 | 0.071 | 5.490 | 1,440,000 | 0 | 0.000 | 720,000 | 0.070 | 720,000 | 0.069 |
09/09/2024 | 0.073 | 5.500 | 10,710,000 | 0 | 0.000 | 5,355,000 | 0.076 | 5,355,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 5.810 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.094 | 2,070,000 | 0.094 |
04/09/2024 | 0.100 | 5.820 | 4,290,000 | 0 | 0.000 | 2,145,000 | 0.102 | 2,145,000 | 0.101 |
03/09/2024 | 0.131 | 6.190 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.132 | 2,160,000 | 0.133 |
02/09/2024 | 0.136 | 6.300 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.129 | 1,845,000 | 0.129 |
30/08/2024 | 0.145 | 6.360 | 1,860,000 | 0 | 0.000 | 930,000 | 0.141 | 930,000 | 0.139 |
29/08/2024 | 0.145 | 6.410 | 990,000 | 0 | 0.000 | 495,000 | 0.140 | 495,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF