26553 京東國君六乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.031 | 106.200 | 50,945,000 | 42.139 | 26,742,500 | 0.031 | 24,202,500 | 0.031 |
| 10/09/2026 | 0.027 | 105.500 | 33,557,500 | 41.061 | 16,200,000 | 0.028 | 17,357,500 | 0.028 |
| 09/09/2026 | 0.030 | 106.300 | 33,012,500 | 41.214 | 16,100,000 | 0.032 | 16,870,000 | 0.032 |
| 08/09/2026 | 0.038 | 108.600 | 48,720,000 | 41.408 | 24,500,000 | 0.036 | 24,020,000 | 0.036 |
| 07/09/2026 | 0.037 | 108.800 | 33,850,000 | 40.635 | 16,347,500 | 0.038 | 16,992,500 | 0.038 |
| 04/09/2026 | 0.045 | 110.400 | 17,142,500 | 40.856 | 9,062,500 | 0.049 | 8,080,000 | 0.049 |
| 03/09/2026 | 0.035 | 106.900 | 16,430,000 | 41.250 | 8,000,000 | 0.041 | 8,430,000 | 0.041 |
| 02/09/2026 | 0.039 | 108.600 | 32,290,000 | 40.568 | 16,120,000 | 0.039 | 16,170,000 | 0.039 |
| 01/09/2026 | 0.041 | 108.600 | 32,550,000 | 41.061 | 16,000,000 | 0.044 | 16,550,000 | 0.044 |
| 31/08/2026 | 0.053 | 112.200 | 16,330,000 | 40.408 | 8,000,000 | 0.049 | 8,330,000 | 0.049 |
| 28/08/2026 | 0.051 | 110.500 | 16,372,500 | 41.231 | 8,050,000 | 0.051 | 8,322,500 | 0.051 |
| 27/08/2026 | 0.056 | 112.100 | 16,685,000 | 40.615 | 8,250,000 | 0.058 | 8,375,000 | 0.058 |
| 26/08/2026 | 0.063 | 113.100 | 16,637,500 | 41.117 | 8,327,500 | 0.073 | 8,310,000 | 0.073 |
| 25/08/2026 | 0.064 | 113.000 | 16,147,500 | 41.319 | 8,130,000 | 0.069 | 8,017,500 | 0.069 |
| 24/08/2026 | 0.067 | 113.300 | 17,215,000 | 41.542 | 8,090,000 | 0.063 | 9,125,000 | 0.064 |
| 21/08/2026 | 0.080 | 115.200 | 32,000,000 | 41.836 | 16,000,000 | 0.082 | 16,000,000 | 0.082 |
| 20/08/2026 | 0.080 | 114.500 | 32,122,500 | 42.499 | 16,072,500 | 0.083 | 16,050,000 | 0.083 |
| 19/08/2026 | 0.069 | 112.600 | 32,117,500 | 41.964 | 16,000,000 | 0.064 | 16,117,500 | 0.063 |
| 18/08/2026 | 0.063 | 111.000 | 32,060,000 | 42.150 | 16,002,500 | 0.059 | 16,057,500 | 0.059 |
| 17/08/2026 | 0.073 | 113.000 | 19,607,500 | 42.133 | 11,257,500 | 0.080 | 8,185,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
