26553 京東國君六乙購Ａ (認購證)
按盤價 
0.205 -0.012 (-5.530%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.217 | 117.500 | 16,000,000 | 15,000 | 0.021 | 8,000,000 | 0.215 | 8,000,000 | 0.215 |
| 28/04/2026 | 0.202 | 115.300 | 0 | 15,000 | 0.021 | ||||
| 27/04/2026 | 0.216 | 117.000 | 0 | 15,000 | 0.021 | ||||
| 24/04/2026 | 0.230 | 118.500 | 0 | 15,000 | 0.021 | ||||
| 23/04/2026 | 0.232 | 118.700 | 0 | 15,000 | 0.021 | ||||
| 22/04/2026 | 0.246 | 120.200 | 0 | 15,000 | 0.021 | ||||
| 21/04/2026 | 0.270 | 123.000 | 0 | 15,000 | 0.021 | ||||
| 20/04/2026 | 0.270 | 122.400 | 0 | 15,000 | 0.021 | ||||
| 17/04/2026 | 0.275 | 122.600 | 0 | 15,000 | 0.021 | ||||
| 16/04/2026 | 0.275 | 123.800 | 0 | 15,000 | 0.021 | ||||
| 15/04/2026 | 0.255 | 120.700 | 10,000 | 15,000 | 0.021 | 7,500 | 0.255 | ||
| 14/04/2026 | 0.208 | 115.400 | 16,000,000 | 22,500 | 0.032 | 8,000,000 | 0.182 | 8,000,000 | 0.182 |
| 13/04/2026 | 0.184 | 112.300 | 17,635,000 | 22,500 | 0.032 | 8,852,500 | 0.191 | 8,082,500 | 0.191 |
| 10/04/2026 | 0.182 | 111.400 | 16,050,000 | 792,500 | 1.132 | 8,000,000 | 0.191 | 8,050,000 | 0.191 |
| 09/04/2026 | 0.182 | 111.700 | 16,150,000 | 742,500 | 1.061 | 8,075,000 | 0.180 | 8,075,000 | 0.180 |
| 08/04/2026 | 0.190 | 111.900 | 18,052,500 | 742,500 | 1.061 | 9,752,500 | 0.180 | 8,300,000 | 0.178 |
| 02/04/2026 | 0.164 | 107.982 | 32,272,500 | 2,195,000 | 3.136 | 16,197,500 | 0.159 | 16,075,000 | 0.159 |
| 01/04/2026 | 0.175 | 108.982 | 16,000,000 | 2,317,500 | 3.311 | 8,000,000 | 0.181 | 8,000,000 | 0.181 |
| 31/03/2026 | 0.178 | 109.282 | 33,367,500 | 2,317,500 | 3.311 | 16,000,000 | 0.179 | 17,367,500 | 0.179 |
| 30/03/2026 | 0.179 | 109.082 | 48,122,500 | 950,000 | 1.357 | 24,000,000 | 0.167 | 24,122,500 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
