26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.270 | 152.800 | 400,000 | 14,790,000 | 9.860 | 400,000 | 0.270 | ||
| 27/12/2024 | 0.295 | 154.700 | 0 | 15,190,000 | 10.130 | ||||
| 24/12/2024 | 0.295 | 155.100 | 0 | 15,190,000 | 10.130 | ||||
| 23/12/2024 | 0.300 | 155.600 | 0 | 15,190,000 | 10.130 | ||||
| 20/12/2024 | 0.325 | 158.600 | 10,000 | 15,190,000 | 10.130 | ||||
| 19/12/2024 | 0.305 | 158.400 | 470,000 | 15,190,000 | 10.130 | ||||
| 18/12/2024 | 0.325 | 160.100 | 0 | 15,190,000 | 10.130 | ||||
| 17/12/2024 | 0.325 | 158.600 | 50,000 | 15,190,000 | 10.130 | 40,000 | 0.305 | ||
| 16/12/2024 | 0.330 | 159.600 | 10,000 | 15,230,000 | 10.150 | ||||
| 13/12/2024 | 0.350 | 162.600 | 220,000 | 15,230,000 | 10.150 | 80,000 | 0.355 | ||
| 12/12/2024 | 0.400 | 168.900 | 430,000 | 15,310,000 | 10.210 | 410,000 | 0.380 | ||
| 11/12/2024 | 0.395 | 167.000 | 60,000 | 15,720,000 | 10.480 | ||||
| 10/12/2024 | 0.435 | 171.800 | 270,000 | 15,720,000 | 10.480 | 200,000 | 0.465 | ||
| 09/12/2024 | 0.415 | 171.700 | 200,000 | 15,520,000 | 10.350 | 200,000 | 0.375 | ||
| 06/12/2024 | 0.345 | 162.400 | 110,000 | 15,320,000 | 10.210 | ||||
| 05/12/2024 | 0.325 | 159.200 | 80,000 | 15,320,000 | 10.210 | ||||
| 04/12/2024 | 0.375 | 165.200 | 0 | 15,320,000 | 10.210 | ||||
| 03/12/2024 | 0.375 | 165.500 | 0 | 15,320,000 | 10.210 | ||||
| 02/12/2024 | 0.375 | 167.400 | 720,000 | 15,320,000 | 10.210 | ||||
| 29/11/2024 | 0.390 | 168.700 | 480,000 | 15,320,000 | 10.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
